| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 45.80 | 49.10 | 45.80 | 47.10 | 821 |
| 9th Jul 2026 (Thu) | 48.50 | 48.50 | 47.35 | 47.35 | 0 |
| 8th Jul 2026 (Wed) | 48.30 | 49.00 | 48.30 | 48.50 | 24,682 |
| 7th Jul 2026 (Tue) | 46.75 | 46.75 | 45.70 | 45.70 | 6,541 |
| 6th Jul 2026 (Mon) | 47.50 | 47.50 | 47.50 | 46.75 | 95 |
| 3rd Jul 2026 (Fri) | 47.90 | 47.90 | 47.85 | 47.85 | 10,322 |
| 2nd Jul 2026 (Thu) | 48.00 | 48.00 | 48.00 | 47.90 | 4,923 |
| 1st Jul 2026 (Wed) | 50.60 | 50.60 | 50.60 | 50.10 | 1 |
| 30th Jun 2026 (Tue) | 53.20 | 53.20 | 53.20 | 53.20 | 0 |
| 29th Jun 2026 (Mon) | 56.70 | 56.70 | 54.00 | 53.20 | 3,160 |
| 26th Jun 2026 (Fri) | 54.00 | 54.00 | 54.00 | 53.15 | 9 |
| 25th Jun 2026 (Thu) | 52.00 | 52.00 | 52.00 | 51.60 | 10,679 |
| 24th Jun 2026 (Wed) | 52.75 | 52.75 | 52.45 | 52.45 | 0 |
| 23rd Jun 2026 (Tue) | 54.00 | 54.00 | 54.00 | 52.75 | 36,537 |
| 22nd Jun 2026 (Mon) | 52.40 | 52.40 | 52.40 | 53.05 | 77 |
| 19th Jun 2026 (Fri) | 53.30 | 54.05 | 53.30 | 54.05 | 0 |
| 18th Jun 2026 (Thu) | 50.30 | 53.30 | 50.30 | 53.30 | 0 |
| 17th Jun 2026 (Wed) | 51.65 | 51.65 | 50.30 | 50.30 | 0 |
| 16th Jun 2026 (Tue) | 52.65 | 52.65 | 51.65 | 51.65 | 0 |
| 15th Jun 2026 (Mon) | 53.65 | 53.65 | 52.65 | 52.65 | 0 |
| 12th Jun 2026 (Fri) | 52.40 | 52.40 | 52.40 | 53.65 | 1,000 |
| 11th Jun 2026 (Thu) | 56.90 | 58.15 | 56.90 | 58.15 | 0 |
| 10th Jun 2026 (Wed) | 58.55 | 58.55 | 56.90 | 56.90 | 0 |
| 9th Jun 2026 (Tue) | 57.90 | 58.55 | 57.90 | 58.55 | 0 |
| 8th Jun 2026 (Mon) | 57.00 | 57.90 | 57.00 | 57.90 | 881 |
| 5th Jun 2026 (Fri) | 57.40 | 57.40 | 57.40 | 57.40 | 15 |
| 4th Jun 2026 (Thu) | 62.90 | 62.90 | 60.70 | 57.95 | 1,233 |
| 3rd Jun 2026 (Wed) | 60.55 | 63.55 | 60.55 | 63.55 | 0 |
| 2nd Jun 2026 (Tue) | 60.50 | 60.55 | 60.50 | 60.55 | 0 |
| 1st Jun 2026 (Mon) | 60.50 | 60.50 | 60.50 | 60.50 | 68 |
| 29th May 2026 (Fri) | 61.45 | 61.45 | 59.80 | 59.80 | 0 |
| 28th May 2026 (Thu) | 60.80 | 61.45 | 60.80 | 61.45 | 0 |
| 27th May 2026 (Wed) | 60.20 | 60.20 | 60.20 | 60.80 | 500 |
| 26th May 2026 (Tue) | 58.00 | 58.00 | 58.00 | 59.25 | 15,962 |
| 25th May 2026 (Mon) | 58.95 | 58.95 | 58.95 | 58.95 | 0 |
| 22nd May 2026 (Fri) | 60.85 | 60.85 | 58.95 | 58.95 | 0 |
| 21st May 2026 (Thu) | 60.80 | 61.60 | 60.80 | 60.85 | 750 |
| 20th May 2026 (Wed) | 62.70 | 62.70 | 62.70 | 60.60 | 500 |
| 19th May 2026 (Tue) | 59.50 | 60.30 | 59.50 | 60.95 | 1,310 |
| 18th May 2026 (Mon) | 64.40 | 66.10 | 64.40 | 60.95 | 832 |
| 15th May 2026 (Fri) | 60.70 | 61.60 | 60.70 | 62.55 | 17,003 |
| 14th May 2026 (Thu) | 62.10 | 62.10 | 61.00 | 61.00 | 0 |
| 13th May 2026 (Wed) | 61.40 | 62.10 | 61.40 | 62.10 | 0 |