| Date | Open | High | Low | Close | Volume |
| 30th Sep 2026 (Wed) | 50.90 | 50.90 | 50.90 | 51.30 | 1,957 |
| 29th Sep 2026 (Tue) | 51.40 | 51.40 | 51.40 | 51.35 | 172 |
| 28th Sep 2026 (Mon) | 49.30 | 49.75 | 49.30 | 49.75 | 0 |
| 25th Sep 2026 (Fri) | 49.90 | 49.90 | 49.70 | 49.30 | 1,013 |
| 24th Sep 2026 (Thu) | 48.65 | 49.95 | 48.65 | 49.95 | 0 |
| 23rd Sep 2026 (Wed) | 46.70 | 46.70 | 45.90 | 48.65 | 239 |
| 22nd Sep 2026 (Tue) | 49.30 | 49.30 | 49.30 | 48.60 | 173 |
| 21st Sep 2026 (Mon) | 45.50 | 45.50 | 45.50 | 45.70 | 4,368 |
| 18th Sep 2026 (Fri) | 46.10 | 46.20 | 46.10 | 46.20 | 0 |
| 17th Sep 2026 (Thu) | 44.20 | 46.10 | 44.20 | 46.10 | 0 |
| 16th Sep 2026 (Wed) | 43.95 | 44.20 | 43.95 | 44.20 | 0 |
| 15th Sep 2026 (Tue) | 43.30 | 43.30 | 42.70 | 43.95 | 15,151 |
| 14th Sep 2026 (Mon) | 41.50 | 43.40 | 41.50 | 42.80 | 14,827 |
| 11th Sep 2026 (Fri) | 42.50 | 42.50 | 42.50 | 42.55 | 70 |
| 10th Sep 2026 (Thu) | 42.55 | 43.15 | 42.55 | 43.15 | 0 |
| 9th Sep 2026 (Wed) | 41.70 | 41.70 | 41.70 | 42.55 | 238 |
| 8th Sep 2026 (Tue) | 41.30 | 41.30 | 41.30 | 41.65 | 3,580 |
| 7th Sep 2026 (Mon) | 39.50 | 39.50 | 39.50 | 41.25 | 18 |
| 4th Sep 2026 (Fri) | 41.00 | 41.00 | 41.00 | 40.80 | 81 |
| 3rd Sep 2026 (Thu) | 41.35 | 41.35 | 40.00 | 40.00 | 0 |
| 2nd Sep 2026 (Wed) | 41.90 | 41.90 | 41.35 | 41.35 | 0 |
| 1st Sep 2026 (Tue) | 40.05 | 41.90 | 40.05 | 41.90 | 0 |
| 31st Aug 2026 (Mon) | 40.05 | 40.05 | 40.05 | 40.05 | 0 |
| 28th Aug 2026 (Fri) | 40.50 | 40.50 | 40.50 | 40.05 | 139 |
| 27th Aug 2026 (Thu) | 42.40 | 42.40 | 40.30 | 40.55 | 1,709 |
| 26th Aug 2026 (Wed) | 40.35 | 40.45 | 40.35 | 40.45 | 0 |
| 25th Aug 2026 (Tue) | 40.00 | 40.35 | 40.00 | 40.35 | 0 |
| 24th Aug 2026 (Mon) | 41.85 | 41.85 | 40.00 | 40.00 | 0 |
| 21st Aug 2026 (Fri) | 41.85 | 41.85 | 41.85 | 41.85 | 0 |
| 20th Aug 2026 (Thu) | 41.60 | 41.60 | 41.60 | 41.85 | 500 |
| 19th Aug 2026 (Wed) | 41.20 | 41.20 | 40.40 | 40.95 | 93,819 |
| 18th Aug 2026 (Tue) | 41.90 | 41.90 | 41.90 | 41.25 | 102 |
| 17th Aug 2026 (Mon) | 41.90 | 41.90 | 41.90 | 41.00 | 105 |
| 14th Aug 2026 (Fri) | 40.70 | 40.70 | 40.70 | 40.40 | 1,119 |
| 13th Aug 2026 (Thu) | 41.10 | 41.10 | 41.10 | 41.50 | 101 |
| 12th Aug 2026 (Wed) | 41.30 | 41.65 | 41.30 | 41.65 | 0 |
| 11th Aug 2026 (Tue) | 42.10 | 42.10 | 42.10 | 41.30 | 1,515 |
| 10th Aug 2026 (Mon) | 41.85 | 41.85 | 41.00 | 41.00 | 0 |
| 7th Aug 2026 (Fri) | 42.30 | 42.30 | 42.10 | 41.85 | 1,800 |
| 6th Aug 2026 (Thu) | 40.50 | 40.50 | 40.30 | 41.90 | 978 |
| 5th Aug 2026 (Wed) | 41.45 | 41.45 | 41.45 | 41.45 | 0 |
| 4th Aug 2026 (Tue) | 43.05 | 43.05 | 41.45 | 41.45 | 0 |
| 3rd Aug 2026 (Mon) | 44.50 | 44.50 | 42.70 | 43.05 | 2,191 |