Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Financial (3SXL) Share Price

Price 72.30p on 09-06-2025 at 18:40:04
Change 1.05p 1.47%
Buy 73.40p
Sell 71.20p
Buy / Sell 3SXL Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 10.00 at 71.20p
Day's Volume: 10
Last Close: 72.30p
Open: 71.25p
ISIN: XS2399369623
Day's Range 0.00p - 0.00p
52wk Range: 70.50p - 193.60p
Market Capitalisation: £N/A
VWAP: 71.20p
Shares in Issue: N/A

-3x Financial (3SXL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 71.20p SI Trade
 13:21:30 - 09-Jun-25
Buy* 2 72.20p SI Trade
 15:16:23 - 06-Jun-25
Sell* 70 72.30p SI Trade
 09:59:58 - 03-Jun-25
Buy* 358 73.60p SI Trade
 08:16:21 - 30-May-25
Buy* 739 73.60p Automatic Execution
 08:16:02 - 30-May-25
Buy* 1 74.60p SI Trade
 08:16:02 - 30-May-25
Sell* 2 72.90p Automatic Execution
 15:25:45 - 29-May-25
Sell* 2 72.70p Automatic Execution
 15:25:42 - 29-May-25
Sell* 1 72.80p SI Trade
 15:25:42 - 29-May-25
Sell* 2 72.50p SI Trade
 15:25:39 - 29-May-25
See more -3x Financial trades

-3x Financial (3SXL) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jun 2025 (Mon) 71.25 72.30 71.25 72.30 10
6th Jun 2025 (Fri) 72.45 72.45 71.25 71.25 2
5th Jun 2025 (Thu) 71.60 72.45 71.60 72.45 0
4th Jun 2025 (Wed) 72.25 72.25 71.60 71.60 0
3rd Jun 2025 (Tue) 73.30 73.30 72.25 72.25 70
2nd Jun 2025 (Mon) 72.90 73.30 72.90 73.30 0
30th May 2025 (Fri) 73.60 73.60 73.60 72.90 1,098
29th May 2025 (Thu) 74.50 74.50 72.50 73.65 17
28th May 2025 (Wed) 71.90 71.90 71.90 73.70 10
27th May 2025 (Tue) 72.10 73.40 71.80 73.50 395
26th May 2025 (Mon) 75.80 75.80 75.80 75.80 0
23rd May 2025 (Fri) 80.40 80.40 75.80 76.65 509
22nd May 2025 (Thu) 77.40 77.40 77.40 75.90 7
21st May 2025 (Wed) 71.80 71.80 71.80 72.95 387
20th May 2025 (Tue) 70.50 70.50 70.50 71.15 539
19th May 2025 (Mon) 71.50 71.50 70.95 70.95 0
16th May 2025 (Fri) 73.40 73.40 71.50 71.50 0
15th May 2025 (Thu) 73.45 73.45 73.40 73.40 0
14th May 2025 (Wed) 72.35 73.45 72.35 73.45 0
13th May 2025 (Tue) 75.55 75.55 72.35 72.35 1
12th May 2025 (Mon) 72.70 72.70 72.70 75.55 1,538
See more -3x Financial price history

-3x Financial (3SXL) Regulatory News

Date Source Headline
See more -3x Financial regulatory news
FTSE 100 Latest
Value8,832.28
Change-5.63

Login to your account

Forgot Password?

Not Registered