Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Financial (3SXL) Share Price

Price 64.40p on 23-07-2025 at 18:50:04
Change -0.65p -1.01%
Buy 64.40p
Sell 62.60p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 64.60p
Day's Volume: 18
Last Close: 63.50p
Open: 64.70p
ISIN: XS2399369623
Day's Range 64.40p - 64.70p
52wk Range: 60.00p - 182.675p
Market Capitalisation: £N/A
VWAP: 64.47222p
Shares in Issue: N/A

-3x Financial (3SXL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 64.60p SI Trade
 16:01:07 - 23-Jul-25
Buy* 2 64.50p SI Trade
 15:53:35 - 23-Jul-25
Buy* 2 64.40p Automatic Execution
 15:53:35 - 23-Jul-25
Buy* 13 64.70p Automatic Execution
 15:51:54 - 23-Jul-25
Sell* 1 61.60p SI Trade
 11:33:51 - 23-Jul-25
Unknown* 0 65.50p SI Trade
 15:34:30 - 18-Jul-25
Buy* 1 65.70p SI Trade
 15:30:35 - 18-Jul-25
Buy* 2 65.70p Automatic Execution
 15:30:35 - 18-Jul-25
Buy* 11 65.70p Automatic Execution
 15:30:35 - 18-Jul-25
Sell* 9 62.50p Automatic Execution
 08:12:39 - 18-Jul-25
See more -3x Financial trades

-3x Financial (3SXL) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jul 2025 (Wed) 64.70 64.70 64.40 63.50 18
22nd Jul 2025 (Tue) 63.35 64.15 63.35 64.15 0
21st Jul 2025 (Mon) 64.65 64.65 63.35 63.35 0
18th Jul 2025 (Fri) 64.00 65.70 62.50 64.65 487
17th Jul 2025 (Thu) 68.20 68.20 66.30 66.30 0
16th Jul 2025 (Wed) 69.00 69.00 69.00 68.20 485
15th Jul 2025 (Tue) 65.05 67.45 65.05 67.45 0
14th Jul 2025 (Mon) 65.75 65.75 65.05 65.05 0
11th Jul 2025 (Fri) 64.00 65.75 64.00 65.75 0
10th Jul 2025 (Thu) 65.20 65.20 64.00 64.00 0
9th Jul 2025 (Wed) 65.15 65.20 65.15 65.20 0
8th Jul 2025 (Tue) 62.90 65.15 62.90 65.15 1
7th Jul 2025 (Mon) 63.90 63.90 63.90 62.90 18
4th Jul 2025 (Fri) 62.00 63.15 62.00 63.15 0
3rd Jul 2025 (Thu) 60.00 60.00 60.00 62.00 7
2nd Jul 2025 (Wed) 64.30 64.60 64.30 64.60 0
1st Jul 2025 (Tue) 65.05 65.05 64.30 64.30 0
30th Jun 2025 (Mon) 65.60 65.60 65.05 65.05 0
27th Jun 2025 (Fri) 66.85 66.85 65.60 65.60 0
26th Jun 2025 (Thu) 68.80 68.80 66.85 66.85 0
25th Jun 2025 (Wed) 66.90 66.90 66.90 68.80 2
24th Jun 2025 (Tue) 66.90 66.90 66.90 68.40 6
See more -3x Financial price history

-3x Financial (3SXL) Regulatory News

Date Source Headline
18th Jun 2025 1:32 pm RNS Strategy Modification Financials & Goldminers
See more -3x Financial regulatory news
FTSE 100 Latest
Value9,061.49
Change37.68

Login to your account

Forgot Password?

Not Registered