| Price | 55.70p on 19-12-2025 at 19:40:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 55.40p |
| Sell | 53.70p |
| Last Trade: | Buy 396.00 at 55.70p |
| Day's Volume: | 396 |
| Last Close: | 54.55p |
| Open: | 55.70p |
| ISIN: | XS2399369623 |
| Day's Range | 55.70p - 55.70p |
| 52wk Range: | 53.00p - 168.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 55.70p |
| Shares in Issue: | N/A |
-3x Financial (3SXL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 396 | 55.70p | Automatic Execution |
16:13:50 - 19-Dec-25 |
| Sell* | 226 | 53.50p | Automatic Execution |
15:39:35 - 18-Dec-25 |
| Sell* | 10 | 54.20p | Automatic Execution |
12:17:00 - 17-Dec-25 |
| Sell* | 11 | 53.00p | Automatic Execution |
13:20:13 - 12-Dec-25 |
| Buy* | 2 | 57.00p | Automatic Execution |
15:02:22 - 11-Dec-25 |
| Buy* | 10 | 59.90p | Automatic Execution |
11:48:21 - 05-Dec-25 |
| Unknown* | 0 | 61.20p | SI Trade |
08:10:51 - 27-Nov-25 |
| Sell* | 66 | 61.20p | Automatic Execution |
08:10:51 - 27-Nov-25 |
| Buy* | 1 | 68.60p | SI Trade |
14:57:25 - 24-Nov-25 |
| Buy* | 1 | 68.80p | Automatic Execution |
14:56:06 - 24-Nov-25 |
-3x Financial (3SXL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2025 1:32 pm | RNS | Strategy Modification Financials & Goldminers |
