Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Financial (3SXL) Share Price

Price 54.70p on 06-02-2026 at 19:40:05
Change -2.60p -4.54%
Buy 55.60p
Sell 53.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at 57.40p
Day's Volume: 0
Last Close: 54.70p
Open: 57.30p
ISIN: XS2399369623
Day's Range 0.00p - 0.00p
52wk Range: 49.45p - 168.40p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

-3x Financial (3SXL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 57.40p Automatic Execution
 11:12:08 - 02-Feb-26
Buy* 23 57.40p Automatic Execution
 09:42:01 - 02-Feb-26
Sell* 5 55.90p Automatic Execution
 14:09:43 - 30-Jan-26
Sell* 306 55.60p Automatic Execution
 12:15:41 - 27-Jan-26
Sell* 4,713 55.60p Ordinary
 10:19:23 - 27-Jan-26
Buy* 4,713 58.90p Ordinary
 12:29:57 - 26-Jan-26
Sell* 5,354 53.80p Ordinary
 10:08:25 - 16-Jan-26
Sell* 5,354 56.50p Automatic Execution
 13:59:52 - 15-Jan-26
Buy* 5,354 56.70p Ordinary
 13:59:46 - 15-Jan-26
Sell* 2 54.00p Automatic Execution
 15:04:56 - 13-Jan-26
See more -3x Financial trades

-3x Financial (3SXL) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 57.30 57.30 54.70 54.70 0
5th Feb 2026 (Thu) 54.85 57.30 54.85 57.30 0
4th Feb 2026 (Wed) 55.55 55.55 54.85 54.85 0
3rd Feb 2026 (Tue) 55.40 55.55 55.40 55.55 0
2nd Feb 2026 (Mon) 57.40 57.40 57.40 55.40 25
30th Jan 2026 (Fri) 55.90 55.90 55.90 57.35 5
29th Jan 2026 (Thu) 57.55 57.55 57.30 57.30 0
28th Jan 2026 (Wed) 57.60 57.60 57.55 57.55 0
27th Jan 2026 (Tue) 55.60 55.60 55.60 57.60 5,019
26th Jan 2026 (Mon) 57.95 57.95 57.05 57.05 4,713
23rd Jan 2026 (Fri) 56.15 57.95 56.15 57.95 0
22nd Jan 2026 (Thu) 57.85 57.85 56.15 56.15 0
21st Jan 2026 (Wed) 56.50 57.85 56.50 57.85 0
20th Jan 2026 (Tue) 56.15 56.50 56.15 56.50 0
19th Jan 2026 (Mon) 54.55 56.15 54.55 56.15 0
16th Jan 2026 (Fri) 54.55 54.55 54.55 54.55 5,354
15th Jan 2026 (Thu) 56.50 56.50 56.50 54.55 10,708
14th Jan 2026 (Wed) 55.00 55.85 55.00 55.85 0
13th Jan 2026 (Tue) 51.70 54.00 51.70 55.00 17
12th Jan 2026 (Mon) 54.70 55.40 50.60 52.50 2,007
9th Jan 2026 (Fri) 50.05 50.70 50.05 50.70 0
8th Jan 2026 (Thu) 50.95 50.95 50.05 50.05 0
7th Jan 2026 (Wed) 49.60 50.95 49.60 50.95 0
See more -3x Financial price history

-3x Financial (3SXL) Regulatory News

Date Source Headline
18th Jun 2025 1:32 pm RNS Strategy Modification Financials & Goldminers
See more -3x Financial regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered