| Price | 16.20p on 30-09-2026 at 18:35:05 |
|---|---|
| Change | -0.10p -0.61% |
| Buy | 16.60p |
| Sell | 16.30p |
| Last Trade: | Sell 3.00 at 16.20p |
| Day's Volume: | 2,979 |
| Last Close: | 16.20p |
| Open: | 16.70p |
| ISIN: | XS2842095676 |
| Day's Range | 16.20p - 16.70p |
| 52wk Range: | 15.90p - 77.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 16.6995p |
| Shares in Issue: | N/A |
Granite 3s Nvda (3SVP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 16.20p | Uncrossing Trade |
16:35:23 - 30-Sep-26 |
| Sell* | 2,976 | 16.70p | Automatic Execution |
09:15:34 - 30-Sep-26 |
| Sell* | 697 | 16.30p | Uncrossing Trade |
16:35:06 - 29-Sep-26 |
| Buy* | 6,098 | 16.398p | Ordinary |
15:51:57 - 29-Sep-26 |
| Buy* | 5,990 | 16.693p | Ordinary |
14:46:32 - 29-Sep-26 |
| Buy* | 6,039 | 16.559p | Ordinary |
14:38:58 - 29-Sep-26 |
| Buy* | 6,098 | 16.398p | Ordinary |
14:33:41 - 29-Sep-26 |
| Buy* | 763 | 16.40p | Automatic Execution |
14:31:09 - 29-Sep-26 |
| Buy* | 12,048 | 16.60p | Ordinary |
16:18:22 - 28-Sep-26 |
| Buy* | 2,976 | 16.798p | Ordinary |
16:03:44 - 28-Sep-26 |
Granite 3s Nvda (3SVP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jun 2024 7:00 am | RNS | Granite 3x Short NVIDIA - Reverse Split - 1JUL24 |
| 14th Apr 2023 5:12 pm | RNS | Granite 3x Short NVIDIA - Reverse Split - 02 May |
| 8th Nov 2021 4:53 pm | RNS | GraniteSh- Stop Loss: 3SNV, 3SVE, 3SVP. 04-Nov-21 |
