Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3s Nvda (3SVP) Share Price

Price 26.60p on 13-07-2026 at 15:35:32
Change 0.40p 1.49%
Buy 27.50p
Sell 26.90p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 26.60p
Day's Volume: 1,538
Last Close: 27.20p
Open: 27.40p
ISIN: XS2842095676
Day's Range 26.60p - 27.40p
52wk Range: 21.50p - 109.00p
Market Capitalisation: £N/A
VWAP: 27.38726p
Shares in Issue: N/A

Granite 3s Nvda (3SVP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 26.60p Automatic Execution
 15:08:07 - 13-Jul-26
Sell* 2 26.70p Automatic Execution
 15:06:36 - 13-Jul-26
Sell* 1 26.70p Automatic Execution
 15:04:02 - 13-Jul-26
Sell* 1 26.80p Automatic Execution
 15:03:58 - 13-Jul-26
Sell* 1 26.80p Automatic Execution
 15:03:47 - 13-Jul-26
Sell* 1 26.80p Automatic Execution
 15:03:36 - 13-Jul-26
Sell* 1 26.80p Automatic Execution
 15:03:27 - 13-Jul-26
Sell* 2 26.70p Automatic Execution
 15:02:22 - 13-Jul-26
Sell* 1 26.70p Automatic Execution
 15:01:03 - 13-Jul-26
Sell* 1 26.70p Automatic Execution
 15:00:51 - 13-Jul-26
See more Granite 3s Nvda trades

Granite 3s Nvda (3SVP) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 28.30 28.30 27.40 26.80 1,016
9th Jul 2026 (Thu) 28.20 30.90 28.20 29.85 20,932
8th Jul 2026 (Wed) 34.20 34.80 31.20 32.10 273,696
7th Jul 2026 (Tue) 34.60 35.30 34.30 34.30 26,735
6th Jul 2026 (Mon) 32.90 32.90 32.75 32.75 0
3rd Jul 2026 (Fri) 33.00 33.00 33.00 32.90 233
2nd Jul 2026 (Thu) 33.20 33.20 33.20 33.60 17,211
1st Jul 2026 (Wed) 32.20 32.20 32.00 32.75 7,468
30th Jun 2026 (Tue) 34.40 34.40 32.20 32.20 10,169
29th Jun 2026 (Mon) 33.90 34.70 33.90 34.40 33,360
26th Jun 2026 (Fri) 35.00 35.60 34.50 34.50 3,423
25th Jun 2026 (Thu) 31.40 35.00 31.40 33.60 14,991
24th Jun 2026 (Wed) 31.00 31.45 31.00 31.45 0
23rd Jun 2026 (Tue) 30.20 31.40 30.20 31.00 51,753
22nd Jun 2026 (Mon) 27.40 27.40 26.70 27.65 825
19th Jun 2026 (Fri) 28.00 28.00 28.00 28.10 2,000
18th Jun 2026 (Thu) 28.95 28.95 28.45 28.45 6,168
17th Jun 2026 (Wed) 28.30 28.30 28.30 28.95 10,465
16th Jun 2026 (Tue) 27.30 27.80 27.30 27.85 32,949
15th Jun 2026 (Mon) 27.40 28.20 27.40 27.05 45,287
See more Granite 3s Nvda price history

Granite 3s Nvda (3SVP) Regulatory News

Date Source Headline
17th Jun 2024 7:00 am RNS Granite 3x Short NVIDIA - Reverse Split - 1JUL24
14th Apr 2023 5:12 pm RNS Granite 3x Short NVIDIA - Reverse Split - 02 May
8th Nov 2021 4:53 pm RNS GraniteSh- Stop Loss: 3SNV, 3SVE, 3SVP. 04-Nov-21
See more Granite 3s Nvda regulatory news
FTSE 100 Latest
Value10,498.29
Change1.00

Login to your account

Forgot Password?

Not Registered