| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 28.30 | 28.30 | 27.40 | 26.80 | 1,016 |
| 9th Jul 2026 (Thu) | 28.20 | 30.90 | 28.20 | 29.85 | 20,932 |
| 8th Jul 2026 (Wed) | 34.20 | 34.80 | 31.20 | 32.10 | 273,696 |
| 7th Jul 2026 (Tue) | 34.60 | 35.30 | 34.30 | 34.30 | 26,735 |
| 6th Jul 2026 (Mon) | 32.90 | 32.90 | 32.75 | 32.75 | 0 |
| 3rd Jul 2026 (Fri) | 33.00 | 33.00 | 33.00 | 32.90 | 233 |
| 2nd Jul 2026 (Thu) | 33.20 | 33.20 | 33.20 | 33.60 | 17,211 |
| 1st Jul 2026 (Wed) | 32.20 | 32.20 | 32.00 | 32.75 | 7,468 |
| 30th Jun 2026 (Tue) | 34.40 | 34.40 | 32.20 | 32.20 | 10,169 |
| 29th Jun 2026 (Mon) | 33.90 | 34.70 | 33.90 | 34.40 | 33,360 |
| 26th Jun 2026 (Fri) | 35.00 | 35.60 | 34.50 | 34.50 | 3,423 |
| 25th Jun 2026 (Thu) | 31.40 | 35.00 | 31.40 | 33.60 | 14,991 |
| 24th Jun 2026 (Wed) | 31.00 | 31.45 | 31.00 | 31.45 | 0 |
| 23rd Jun 2026 (Tue) | 30.20 | 31.40 | 30.20 | 31.00 | 51,753 |
| 22nd Jun 2026 (Mon) | 27.40 | 27.40 | 26.70 | 27.65 | 825 |
| 19th Jun 2026 (Fri) | 28.00 | 28.00 | 28.00 | 28.10 | 2,000 |
| 18th Jun 2026 (Thu) | 28.95 | 28.95 | 28.45 | 28.45 | 6,168 |
| 17th Jun 2026 (Wed) | 28.30 | 28.30 | 28.30 | 28.95 | 10,465 |
| 16th Jun 2026 (Tue) | 27.30 | 27.80 | 27.30 | 27.85 | 32,949 |
| 15th Jun 2026 (Mon) | 27.40 | 28.20 | 27.40 | 27.05 | 45,287 |
| 12th Jun 2026 (Fri) | 29.60 | 29.60 | 29.60 | 28.90 | 13,856 |
| 11th Jun 2026 (Thu) | 31.10 | 31.70 | 31.10 | 31.70 | 21,005 |
| 10th Jun 2026 (Wed) | 30.80 | 30.90 | 29.40 | 30.90 | 16,889 |
| 9th Jun 2026 (Tue) | 28.10 | 30.50 | 28.10 | 30.50 | 2,318 |
| 8th Jun 2026 (Mon) | 29.10 | 29.10 | 27.70 | 28.85 | 26,758 |
| 5th Jun 2026 (Fri) | 26.90 | 28.90 | 26.80 | 28.90 | 11,778 |
| 4th Jun 2026 (Thu) | 26.50 | 27.60 | 26.50 | 26.35 | 18,558 |
| 3rd Jun 2026 (Wed) | 24.50 | 26.30 | 24.40 | 26.30 | 18,762 |
| 2nd Jun 2026 (Tue) | 23.00 | 23.20 | 21.90 | 23.15 | 177,052 |
| 1st Jun 2026 (Mon) | 26.20 | 26.20 | 26.20 | 25.75 | 79,266 |
| 29th May 2026 (Fri) | 27.50 | 27.50 | 27.50 | 27.45 | 119,910 |
| 28th May 2026 (Thu) | 28.50 | 28.50 | 28.30 | 28.30 | 13,458 |
| 27th May 2026 (Wed) | 27.50 | 30.00 | 27.50 | 29.50 | 29,055 |
| 26th May 2026 (Tue) | 26.60 | 28.00 | 26.60 | 27.60 | 36,297 |
| 25th May 2026 (Mon) | 27.20 | 27.20 | 27.20 | 27.20 | 0 |
| 22nd May 2026 (Fri) | 25.30 | 27.20 | 25.30 | 27.20 | 108,165 |
| 21st May 2026 (Thu) | 25.10 | 26.30 | 24.50 | 26.30 | 64,405 |
| 20th May 2026 (Wed) | 27.00 | 27.00 | 24.20 | 24.25 | 152,284 |
| 19th May 2026 (Tue) | 25.50 | 26.50 | 25.40 | 26.35 | 30,101 |
| 18th May 2026 (Mon) | 23.10 | 25.70 | 23.10 | 25.10 | 87,560 |
| 15th May 2026 (Fri) | 24.30 | 24.60 | 23.50 | 23.50 | 119,575 |
| 14th May 2026 (Thu) | 22.80 | 23.10 | 21.50 | 21.65 | 146,385 |
| 13th May 2026 (Wed) | 25.10 | 25.40 | 24.20 | 24.55 | 21,242 |