| Date | Open | High | Low | Close | Volume |
| 30th Sep 2026 (Wed) | 16.70 | 16.70 | 16.20 | 16.20 | 2,979 |
| 29th Sep 2026 (Tue) | 16.40 | 16.40 | 16.30 | 16.30 | 25,685 |
| 28th Sep 2026 (Mon) | 17.90 | 17.90 | 16.50 | 16.45 | 244,826 |
| 25th Sep 2026 (Fri) | 17.70 | 17.70 | 17.50 | 17.90 | 20,097 |
| 24th Sep 2026 (Thu) | 17.70 | 18.40 | 17.70 | 18.30 | 29,429 |
| 23rd Sep 2026 (Wed) | 16.80 | 17.40 | 16.80 | 17.40 | 713 |
| 22nd Sep 2026 (Tue) | 16.90 | 16.90 | 16.70 | 16.70 | 2,003 |
| 21st Sep 2026 (Mon) | 17.40 | 17.40 | 17.40 | 17.40 | 3 |
| 18th Sep 2026 (Fri) | 18.80 | 18.80 | 18.80 | 18.80 | 7,230 |
| 17th Sep 2026 (Thu) | 19.00 | 19.00 | 19.00 | 19.00 | 5 |
| 16th Sep 2026 (Wed) | 19.70 | 19.70 | 19.70 | 19.70 | 10 |
| 15th Sep 2026 (Tue) | 20.90 | 20.90 | 20.85 | 20.85 | 23,790 |
| 14th Sep 2026 (Mon) | 20.60 | 21.00 | 20.60 | 20.90 | 166,999 |
| 11th Sep 2026 (Fri) | 18.50 | 18.70 | 18.50 | 18.70 | 62,227 |
| 10th Sep 2026 (Thu) | 19.10 | 19.10 | 19.10 | 19.10 | 11 |
| 9th Sep 2026 (Wed) | 17.30 | 17.30 | 17.20 | 18.00 | 43,293 |
| 8th Sep 2026 (Tue) | 16.20 | 16.20 | 16.10 | 17.45 | 17,401 |
| 7th Sep 2026 (Mon) | 16.00 | 16.00 | 16.00 | 16.25 | 26,542 |
| 4th Sep 2026 (Fri) | 17.00 | 17.00 | 15.90 | 16.25 | 140,802 |
| 3rd Sep 2026 (Thu) | 17.10 | 17.70 | 17.10 | 17.20 | 27,066 |
| 2nd Sep 2026 (Wed) | 19.70 | 19.70 | 17.40 | 17.50 | 20,294 |
| 1st Sep 2026 (Tue) | 18.90 | 19.90 | 18.90 | 19.40 | 85,339 |
| 31st Aug 2026 (Mon) | 18.35 | 18.35 | 18.35 | 18.35 | 0 |
| 28th Aug 2026 (Fri) | 17.60 | 18.20 | 17.40 | 18.35 | 64,480 |
| 27th Aug 2026 (Thu) | 20.00 | 20.00 | 18.20 | 18.20 | 182,211 |
| 26th Aug 2026 (Wed) | 22.40 | 22.40 | 22.40 | 23.10 | 4,489 |
| 25th Aug 2026 (Tue) | 22.80 | 23.40 | 22.10 | 23.00 | 62,376 |
| 24th Aug 2026 (Mon) | 22.10 | 23.90 | 22.10 | 23.55 | 23,287 |
| 21st Aug 2026 (Fri) | 21.20 | 21.50 | 21.20 | 21.75 | 53,111 |
| 20th Aug 2026 (Thu) | 21.40 | 21.60 | 21.40 | 21.45 | 2,754 |
| 19th Aug 2026 (Wed) | 20.70 | 20.70 | 20.40 | 20.80 | 8,591 |
| 18th Aug 2026 (Tue) | 20.00 | 21.00 | 20.00 | 20.80 | 51,187 |
| 17th Aug 2026 (Mon) | 19.00 | 19.10 | 19.00 | 18.75 | 1,132 |
| 14th Aug 2026 (Fri) | 19.10 | 19.10 | 19.10 | 19.25 | 944 |
| 13th Aug 2026 (Thu) | 19.20 | 19.70 | 19.10 | 19.60 | 99,362 |
| 12th Aug 2026 (Wed) | 21.00 | 21.00 | 19.50 | 19.75 | 159,792 |
| 11th Aug 2026 (Tue) | 20.80 | 20.80 | 20.80 | 21.15 | 18,992 |
| 10th Aug 2026 (Mon) | 19.90 | 21.00 | 19.90 | 21.00 | 13,482 |
| 7th Aug 2026 (Fri) | 20.50 | 20.90 | 19.90 | 19.85 | 75,656 |
| 6th Aug 2026 (Thu) | 20.70 | 20.70 | 20.50 | 21.60 | 46,739 |
| 5th Aug 2026 (Wed) | 22.10 | 22.60 | 20.50 | 21.40 | 83,339 |
| 4th Aug 2026 (Tue) | 25.00 | 25.00 | 24.00 | 24.55 | 14,942 |
| 3rd Aug 2026 (Mon) | 28.80 | 28.80 | 25.90 | 25.90 | 2,761 |