Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3s Nvda (3SVP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 26.60p Automatic Execution
 15:08:07 - 13-Jul-26
Sell* 2 26.70p Automatic Execution
 15:06:36 - 13-Jul-26
Sell* 1 26.70p Automatic Execution
 15:04:02 - 13-Jul-26
Sell* 1 26.80p Automatic Execution
 15:03:58 - 13-Jul-26
Sell* 1 26.80p Automatic Execution
 15:03:47 - 13-Jul-26
Sell* 1 26.80p Automatic Execution
 15:03:36 - 13-Jul-26
Sell* 1 26.80p Automatic Execution
 15:03:27 - 13-Jul-26
Sell* 2 26.70p Automatic Execution
 15:02:22 - 13-Jul-26
Sell* 1 26.70p Automatic Execution
 15:01:03 - 13-Jul-26
Sell* 1 26.70p Automatic Execution
 15:00:51 - 13-Jul-26
Sell* 1 26.80p Automatic Execution
 15:00:12 - 13-Jul-26
Sell* 1 26.80p Automatic Execution
 14:59:50 - 13-Jul-26
Sell* 1 26.90p Automatic Execution
 14:59:13 - 13-Jul-26
Sell* 1 26.90p Automatic Execution
 14:59:04 - 13-Jul-26
Sell* 1 27.00p Automatic Execution
 14:58:55 - 13-Jul-26
Sell* 1 27.10p Automatic Execution
 14:58:34 - 13-Jul-26
Sell* 1 27.10p Automatic Execution
 14:58:21 - 13-Jul-26
Sell* 1 27.20p Automatic Execution
 14:57:48 - 13-Jul-26
Sell* 1 27.20p Automatic Execution
 14:57:30 - 13-Jul-26
Sell* 2 27.10p Automatic Execution
 14:52:19 - 13-Jul-26
Sell* 1 27.20p Automatic Execution
 14:52:07 - 13-Jul-26
Buy* 1 27.30p Automatic Execution
 14:51:42 - 13-Jul-26
Buy* 513 27.40p Automatic Execution
 09:58:48 - 13-Jul-26
Buy* 1,000 27.393p Ordinary
 09:44:43 - 13-Jul-26
Sell* 1 27.40p Automatic Execution
 15:11:47 - 10-Jul-26
Sell* 1 27.50p Automatic Execution
 15:11:11 - 10-Jul-26
Buy* 503 27.90p Automatic Execution
 15:06:43 - 10-Jul-26
Sell* 1 27.60p Automatic Execution
 14:58:34 - 10-Jul-26
Sell* 1 27.70p Automatic Execution
 14:58:21 - 10-Jul-26
Buy* 503 27.90p Automatic Execution
 14:53:26 - 10-Jul-26
Sell* 1 27.80p Automatic Execution
 14:50:05 - 10-Jul-26
Sell* 1 27.90p Automatic Execution
 14:49:54 - 10-Jul-26
Sell* 2 28.00p Automatic Execution
 14:49:34 - 10-Jul-26
Buy* 1 28.10p Automatic Execution
 14:48:47 - 10-Jul-26
Buy* 1 28.30p Automatic Execution
 14:48:34 - 10-Jul-26
Sell* 1 29.80p Automatic Execution
 16:26:40 - 09-Jul-26
Sell* 2 29.90p Automatic Execution
 16:10:34 - 09-Jul-26
Buy* 1,000 30.90p Automatic Execution
 15:12:00 - 09-Jul-26
Buy* 487 30.10p Automatic Execution
 15:06:23 - 09-Jul-26
Buy* 376 30.10p Automatic Execution
 15:06:23 - 09-Jul-26
Buy* 1 29.90p Automatic Execution
 15:00:45 - 09-Jul-26
Buy* 1 29.90p Automatic Execution
 15:00:18 - 09-Jul-26
Buy* 1,000 29.30p Automatic Execution
 14:35:27 - 09-Jul-26
Sell* 6,322 28.646p Ordinary
 11:48:26 - 09-Jul-26
Sell* 10,770 28.20p Automatic Execution
 08:32:51 - 09-Jul-26
Sell* 347 32.10p Uncrossing Trade
 16:35:07 - 08-Jul-26
Sell* 13,516 31.337p Ordinary
 16:03:48 - 08-Jul-26
Sell* 100 32.30p Automatic Execution
 15:53:46 - 08-Jul-26
Sell* 5,221 32.50p Automatic Execution
 15:53:45 - 08-Jul-26
Sell* 5,218 32.50p Automatic Execution
 15:53:45 - 08-Jul-26
Sell* 3 32.50p Automatic Execution
 15:53:45 - 08-Jul-26
Sell* 11,654 31.90p Automatic Execution
 14:54:44 - 08-Jul-26
Sell* 3 31.90p Automatic Execution
 14:54:44 - 08-Jul-26
Sell* 37,709 31.80p Automatic Execution
 14:54:26 - 08-Jul-26
Sell* 45,535 31.80p Automatic Execution
 14:54:26 - 08-Jul-26
Sell* 23,300 31.90p Automatic Execution
 14:54:26 - 08-Jul-26
Sell* 3 31.90p Automatic Execution
 14:54:26 - 08-Jul-26
Sell* 1 31.20p Automatic Execution
 14:46:52 - 08-Jul-26
Sell* 1 31.40p Automatic Execution
 14:46:12 - 08-Jul-26
Sell* 1 31.50p Automatic Execution
 14:46:04 - 08-Jul-26
Sell* 1 31.60p Automatic Execution
 14:45:55 - 08-Jul-26
Sell* 1 31.70p Automatic Execution
 14:45:46 - 08-Jul-26
Sell* 1 31.80p Automatic Execution
 14:45:35 - 08-Jul-26
Buy* 1 31.90p Automatic Execution
 14:45:12 - 08-Jul-26
Buy* 1 32.10p Automatic Execution
 14:44:59 - 08-Jul-26
Buy* 1 32.20p Automatic Execution
 14:44:08 - 08-Jul-26
Buy* 1 32.30p Automatic Execution
 14:43:44 - 08-Jul-26
Buy* 13,516 32.674p Ordinary
 14:38:53 - 08-Jul-26
Sell* 2,180 34.00p Automatic Execution
 11:35:48 - 08-Jul-26
Sell* 2,180 34.00p Automatic Execution
 11:35:48 - 08-Jul-26
Sell* 2,180 34.00p Automatic Execution
 11:35:48 - 08-Jul-26
Sell* 2,180 34.00p Automatic Execution
 11:35:48 - 08-Jul-26
Sell* 2,180 34.00p Automatic Execution
 11:35:48 - 08-Jul-26
Buy* 258 34.80p Automatic Execution
 10:30:22 - 08-Jul-26
Buy* 7,122 34.80p Automatic Execution
 10:30:07 - 08-Jul-26
Buy* 616 34.70p Automatic Execution
 10:28:25 - 08-Jul-26
Buy* 616 34.70p Automatic Execution
 10:28:08 - 08-Jul-26
Buy* 616 34.70p Automatic Execution
 10:28:05 - 08-Jul-26
Buy* 259 34.70p Automatic Execution
 10:27:59 - 08-Jul-26
Buy* 259 34.70p Automatic Execution
 10:27:40 - 08-Jul-26
Buy* 259 34.70p Automatic Execution
 10:27:05 - 08-Jul-26
Buy* 259 34.70p Automatic Execution
 10:26:50 - 08-Jul-26
Buy* 259 34.70p Automatic Execution
 10:26:42 - 08-Jul-26
Buy* 95,912 34.70p Automatic Execution
 10:26:25 - 08-Jul-26
Sell* 226 34.20p Automatic Execution
 08:02:45 - 08-Jul-26
Sell* 6 34.30p Uncrossing Trade
 16:35:26 - 07-Jul-26
Buy* 442 35.30p Automatic Execution
 14:32:12 - 07-Jul-26
Sell* 919 35.30p Ordinary
 12:30:23 - 07-Jul-26
Sell* 1,519 35.109p Ordinary
 12:15:41 - 07-Jul-26
Sell* 20,000 34.60p Automatic Execution
 11:53:28 - 07-Jul-26
Buy* 865 34.275p Ordinary
 10:59:24 - 07-Jul-26
Sell* 2,984 33.633p Ordinary
 08:18:25 - 07-Jul-26
Buy* 233 33.00p Automatic Execution
 14:35:15 - 03-Jul-26
Sell* 22 33.20p Automatic Execution
 16:10:02 - 02-Jul-26
Sell* 17,189 32.642p Ordinary
 12:40:04 - 02-Jul-26
Buy* 1 32.00p Automatic Execution
 13:33:17 - 01-Jul-26
Buy* 919 32.076p Ordinary
 11:17:33 - 01-Jul-26
Buy* 6,322 32.234p Ordinary
 10:20:03 - 01-Jul-26
Sell* 226 32.20p Automatic Execution
 09:01:05 - 01-Jul-26
Sell* 10,169 33.935p Ordinary
 10:35:14 - 30-Jun-26
Sell* 326 34.40p Uncrossing Trade
 16:35:29 - 29-Jun-26
Sell* 3,034 34.051p Ordinary
 16:09:10 - 29-Jun-26
Buy* 10,000 34.20p Automatic Execution
 16:01:18 - 29-Jun-26
Buy* 5,000 34.50p Automatic Execution
 15:52:32 - 29-Jun-26
Buy* 5,000 34.50p Automatic Execution
 15:41:03 - 29-Jun-26
Sell* 5,000 34.70p Automatic Execution
 14:56:26 - 29-Jun-26
Buy* 5,000 33.90p Automatic Execution
 14:46:53 - 29-Jun-26
Sell* 7 34.50p Uncrossing Trade
 16:35:18 - 26-Jun-26
Sell* 158 35.20p Automatic Execution
 14:27:19 - 26-Jun-26
Buy* 150 35.60p Automatic Execution
 14:26:09 - 26-Jun-26
Buy* 190 35.00p Automatic Execution
 11:13:20 - 26-Jun-26
Sell* 2,918 34.40p SI Trade
 10:51:45 - 26-Jun-26
Sell* 1,477 34.092p Ordinary
 15:20:41 - 25-Jun-26
Buy* 3,451 34.765p Ordinary
 15:18:57 - 25-Jun-26
Buy* 3,452 34.76p Ordinary
 15:18:32 - 25-Jun-26
Sell* 2,895 34.359p Ordinary
 15:06:54 - 25-Jun-26
Sell* 609 35.00p Automatic Execution
 14:59:07 - 25-Jun-26
Sell* 311 34.30p Automatic Execution
 14:49:32 - 25-Jun-26
Sell* 795 33.40p Automatic Execution
 14:45:00 - 25-Jun-26
Buy* 1,000 31.40p Automatic Execution
 14:26:25 - 25-Jun-26
Sell* 1,962 31.00p Uncrossing Trade
 16:35:19 - 23-Jun-26
Sell* 455 31.30p Automatic Execution
 16:20:40 - 23-Jun-26
Sell* 294 31.20p Automatic Execution
 16:13:36 - 23-Jun-26
Sell* 455 31.20p Automatic Execution
 16:13:33 - 23-Jun-26
Sell* 19,796 31.00p Automatic Execution
 14:35:04 - 23-Jun-26
Sell* 7,628 31.00p Automatic Execution
 14:35:04 - 23-Jun-26
Sell* 2,730 30.90p Automatic Execution
 14:34:55 - 23-Jun-26
Sell* 2,730 30.90p Automatic Execution
 14:34:55 - 23-Jun-26
Sell* 201 31.30p Automatic Execution
 14:34:38 - 23-Jun-26
Sell* 2,861 31.40p Automatic Execution
 14:32:59 - 23-Jun-26
Sell* 4,319 31.30p Automatic Execution
 14:31:08 - 23-Jun-26
Buy* 821 26.70p Automatic Execution
 15:22:39 - 22-Jun-26
Buy* 1 26.70p Automatic Execution
 15:22:39 - 22-Jun-26
Sell* 3 27.40p Automatic Execution
 13:08:04 - 22-Jun-26
Buy* 2,000 28.00p Automatic Execution
 09:47:32 - 19-Jun-26
Buy* 6,168 28.288p Ordinary
 16:02:16 - 18-Jun-26
Sell* 5,000 28.277p Ordinary
 15:35:55 - 17-Jun-26
Sell* 125 28.30p Automatic Execution
 15:22:01 - 17-Jun-26
Sell* 2,670 28.30p Automatic Execution
 15:22:01 - 17-Jun-26
Sell* 2,670 28.30p Automatic Execution
 15:22:01 - 17-Jun-26
Sell* 100 27.60p Automatic Execution
 16:08:48 - 16-Jun-26
Buy* 7,223 27.689p Ordinary
 15:52:00 - 16-Jun-26
Sell* 2,760 27.80p Automatic Execution
 15:36:05 - 16-Jun-26
Sell* 2,760 27.40p Automatic Execution
 15:09:44 - 16-Jun-26
Sell* 2,815 27.70p Automatic Execution
 14:35:24 - 16-Jun-26
Buy* 8,443 27.30p Automatic Execution
 14:30:05 - 16-Jun-26
Buy* 4,424 27.122p Ordinary
 11:16:13 - 16-Jun-26
Buy* 4,424 27.122p Ordinary
 11:15:48 - 16-Jun-26
Sell* 6,318 27.702p Ordinary
 14:57:52 - 15-Jun-26
Buy* 390 28.20p Automatic Execution
 14:45:20 - 15-Jun-26
Sell* 36,200 27.625p Ordinary
 10:38:10 - 15-Jun-26
Sell* 2,379 27.40p Uncrossing Trade
 08:05:21 - 15-Jun-26
Sell* 3,350 30.002p Ordinary
 14:53:57 - 12-Jun-26
Buy* 337 29.60p Automatic Execution
 13:39:40 - 12-Jun-26
Buy* 10,169 29.50p Ordinary
 12:07:23 - 12-Jun-26
Sell* 1,869 31.70p Uncrossing Trade
 16:35:04 - 11-Jun-26
Buy* 1,800 31.20p Automatic Execution
 15:42:36 - 11-Jun-26
Sell* 349 31.10p Automatic Execution
 14:30:44 - 11-Jun-26
Sell* 16,987 31.171p Ordinary
 14:15:42 - 11-Jun-26
Sell* 1,932 30.90p Uncrossing Trade
 16:35:14 - 10-Jun-26
Sell* 967 30.10p Automatic Execution
 15:56:00 - 10-Jun-26
Buy* 447 30.00p Automatic Execution
 13:30:22 - 10-Jun-26
Buy* 9,740 30.799p Ordinary
 11:10:18 - 10-Jun-26
Sell* 100 30.50p Automatic Execution
 10:38:43 - 10-Jun-26
Buy* 437 30.80p Automatic Execution
 10:12:53 - 10-Jun-26
Sell* 1,910 30.50p Uncrossing Trade
 16:35:13 - 09-Jun-26
Sell* 408 28.10p Automatic Execution
 14:06:00 - 09-Jun-26
Buy* 500 27.90p Automatic Execution
 14:27:50 - 08-Jun-26
Buy* 1,471 27.70p Automatic Execution
 14:19:03 - 08-Jun-26
Buy* 100 27.70p Automatic Execution
 14:19:03 - 08-Jun-26
Buy* 5,227 28.627p Ordinary
 11:50:00 - 08-Jun-26
Sell* 8,733 28.267p Ordinary
 11:42:45 - 08-Jun-26
Sell* 8,727 28.20p Ordinary
 11:39:16 - 08-Jun-26
Buy* 2,000 29.10p Automatic Execution
 09:28:18 - 08-Jun-26
Sell* 1,571 28.90p Uncrossing Trade
 16:35:15 - 05-Jun-26
Sell* 1,800 28.70p Automatic Execution
 16:27:44 - 05-Jun-26
Buy* 100 27.00p Automatic Execution
 14:30:23 - 05-Jun-26
Buy* 100 26.90p Automatic Execution
 14:30:18 - 05-Jun-26
Buy* 100 26.80p Automatic Execution
 14:30:15 - 05-Jun-26
Buy* 2,195 26.90p Automatic Execution
 08:03:08 - 05-Jun-26
Buy* 5,912 27.00p SI Trade
 08:02:41 - 05-Jun-26
Sell* 3,262 27.50p Automatic Execution
 13:27:10 - 04-Jun-26
Buy* 800 27.60p Automatic Execution
 13:21:33 - 04-Jun-26
Buy* 100 27.60p Automatic Execution
 13:21:14 - 04-Jun-26
Buy* 100 27.60p SI Trade
 13:20:46 - 04-Jun-26
Buy* 2,220 27.50p Automatic Execution
 13:12:51 - 04-Jun-26
Buy* 100 27.50p Automatic Execution
 13:12:51 - 04-Jun-26
Sell* 100 27.30p Automatic Execution
 13:11:05 - 04-Jun-26
Buy* 100 27.50p Automatic Execution
 10:12:32 - 04-Jun-26
Sell* 100 27.30p Automatic Execution
 10:09:47 - 04-Jun-26
Buy* 7,247 27.596p Ordinary
 10:08:48 - 04-Jun-26
Sell* 1,106 27.00p Automatic Execution
 09:26:14 - 04-Jun-26
Sell* 1,106 27.00p Automatic Execution
 09:26:13 - 04-Jun-26
Sell* 1,106 27.00p Automatic Execution
 09:26:03 - 04-Jun-26
Sell* 1,111 26.50p Automatic Execution
 09:08:55 - 04-Jun-26
Sell* 2,044 26.30p Uncrossing Trade
 16:35:11 - 03-Jun-26
Sell* 1,600 26.00p Automatic Execution
 15:00:05 - 03-Jun-26
Sell* 3,210 25.40p Automatic Execution
 14:40:08 - 03-Jun-26
Sell* 100 24.40p Automatic Execution
 14:25:00 - 03-Jun-26
Sell* 800 24.60p Automatic Execution
 14:18:48 - 03-Jun-26
FTSE 100 Latest
Value10,498.29
Change1.00