| Price | 80.45p on 15-08-2025 at 13:56:56 |
|---|---|
| Change | 0.00p 0% |
| Buy | 84.50p |
| Sell | 82.60p |
| Last Trade: | Buy 24.00 at 80.60p |
| Day's Volume: | 35 |
| Last Close: | 80.45p |
| Open: | 80.45p |
| ISIN: | XS2842095676 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 78.90p - 1,885.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 80.54571p |
| Shares in Issue: | N/A |
Granite 3s Nvda (3SVP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | 80.60p | SI Trade |
13:33:28 - 15-Aug-25 |
| Buy* | 10 | 80.40p | SI Trade |
12:54:50 - 15-Aug-25 |
| Buy* | 1 | 80.70p | SI Trade |
09:27:15 - 15-Aug-25 |
| Sell* | 5 | 79.00p | SI Trade |
16:23:21 - 14-Aug-25 |
| Buy* | 10 | 80.40p | SI Trade |
15:08:44 - 14-Aug-25 |
| Sell* | 58 | 81.20p | Automatic Execution |
14:25:26 - 14-Aug-25 |
| Buy* | 117 | 83.20p | SI Trade |
14:17:34 - 14-Aug-25 |
| Buy* | 117 | 83.10p | SI Trade |
14:17:20 - 14-Aug-25 |
| Buy* | 117 | 83.10p | SI Trade |
14:16:51 - 14-Aug-25 |
| Buy* | 117 | 83.00p | SI Trade |
14:03:53 - 14-Aug-25 |
Granite 3s Nvda (3SVP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jun 2024 7:00 am | RNS | Granite 3x Short NVIDIA - Reverse Split - 1JUL24 |
| 14th Apr 2023 5:12 pm | RNS | Granite 3x Short NVIDIA - Reverse Split - 02 May |
| 8th Nov 2021 4:53 pm | RNS | GraniteSh- Stop Loss: 3SNV, 3SVE, 3SVP. 04-Nov-21 |
