| Price | 100.25p on 23-07-2025 at 18:50:04 |
|---|---|
| Change | -3.75p -3.61% |
| Buy | 101.40p |
| Sell | 99.10p |
| Last Trade: | Buy 7.00 at 101.30p |
| Day's Volume: | 281 |
| Last Close: | 100.25p |
| Open: | 104.00p |
| ISIN: | XS2842095676 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 94.90p - 3,148.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 100.89288p |
| Shares in Issue: | N/A |
Granite 3s Nvda (3SVP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | 101.30p | SI Trade |
16:28:44 - 23-Jul-25 |
| Buy* | 99 | 100.90p | SI Trade |
16:23:06 - 23-Jul-25 |
| Sell* | 100 | 100.70p | SI Trade |
15:04:33 - 23-Jul-25 |
| Unknown* | 49 | 100.50p | SI Trade |
08:03:19 - 23-Jul-25 |
| Unknown* | 8 | 108.40p | SI Trade |
08:01:05 - 23-Jul-25 |
| Buy* | 18 | 99.50p | SI Trade |
08:01:05 - 23-Jul-25 |
| Sell* | 100 | 105.00p | Automatic Execution |
16:01:57 - 22-Jul-25 |
| Buy* | 18 | 111.00p | SI Trade |
15:08:21 - 22-Jul-25 |
| Sell* | 47 | 106.40p | SI Trade |
15:02:16 - 22-Jul-25 |
| Buy* | 3,000 | 109.00p | Automatic Execution |
14:59:31 - 22-Jul-25 |
Granite 3s Nvda (3SVP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jun 2024 7:00 am | RNS | Granite 3x Short NVIDIA - Reverse Split - 1JUL24 |
| 14th Apr 2023 5:12 pm | RNS | Granite 3x Short NVIDIA - Reverse Split - 02 May |
| 8th Nov 2021 4:53 pm | RNS | GraniteSh- Stop Loss: 3SNV, 3SVE, 3SVP. 04-Nov-21 |
