Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3s Nvda (3SVP) Share Price

Price 60.30p on 08-04-2026 at 11:01:46
Change 0.00p 0%
Buy 49.10p
Sell 48.60p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 5,914.00 at 48.38p
Day's Volume: 9,874
Last Close: 60.30p
Open: 60.30p
ISIN: XS2842095676
Day's Range 0.00p - 0.00p
52wk Range: 43.10p - 610.625p
Market Capitalisation: £N/A
VWAP: 48.44978p
Shares in Issue: N/A

Granite 3s Nvda (3SVP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,914 48.38p Ordinary
 11:39:17 - 08-Apr-26
Sell* 3,960 48.554p Ordinary
 10:49:30 - 08-Apr-26
Sell* 2,133 58.607p Ordinary
 16:19:11 - 07-Apr-26
Sell* 1,709 56.60p Ordinary
 14:37:24 - 07-Apr-26
Sell* 3,752 56.557p Ordinary
 14:37:08 - 07-Apr-26
Sell* 7,703 56.708p Ordinary
 14:36:47 - 07-Apr-26
Buy* 3,416 58.445p Ordinary
 11:59:31 - 07-Apr-26
Buy* 336 58.369p Ordinary
 11:49:46 - 07-Apr-26
Buy* 7,703 58.369p Ordinary
 11:49:25 - 07-Apr-26
Sell* 4,902 56.218p Ordinary
 10:33:31 - 07-Apr-26
See more Granite 3s Nvda trades

Granite 3s Nvda (3SVP) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 57.70 60.30 57.70 60.30 33,363
6th Apr 2026 (Mon) 57.70 57.70 57.70 57.70 0
3rd Apr 2026 (Fri) 57.70 57.70 57.70 57.70 0
2nd Apr 2026 (Thu) 62.10 62.80 57.00 57.70 12,643
1st Apr 2026 (Wed) 57.20 57.30 56.40 56.70 47,347
31st Mar 2026 (Tue) 68.30 69.90 64.30 64.65 2,469
30th Mar 2026 (Mon) 67.80 67.80 66.00 69.20 11,382
27th Mar 2026 (Fri) 63.00 67.50 63.00 66.55 21,831
26th Mar 2026 (Thu) 59.10 59.10 59.10 61.30 6,305
25th Mar 2026 (Wed) 57.80 57.80 54.50 56.00 16,671
24th Mar 2026 (Tue) 59.90 61.00 59.70 59.85 14,618
23rd Mar 2026 (Mon) 63.80 65.20 56.50 60.40 59,711
20th Mar 2026 (Fri) 57.50 59.80 57.50 59.90 30,666
19th Mar 2026 (Thu) 56.60 59.40 56.20 56.80 44,011
18th Mar 2026 (Wed) 52.40 54.70 52.40 53.55 20,372
17th Mar 2026 (Tue) 53.70 53.70 52.50 53.50 4,187
16th Mar 2026 (Mon) 54.30 54.30 52.60 52.50 18,129
13th Mar 2026 (Fri) 53.40 55.00 51.10 55.35 66,637
12th Mar 2026 (Thu) 51.90 51.90 51.90 52.20 11,916
11th Mar 2026 (Wed) 49.70 50.30 49.70 50.90 4,982
10th Mar 2026 (Tue) 52.70 53.00 52.10 50.90 130,681
9th Mar 2026 (Mon) 59.30 60.40 56.00 55.65 77,938
See more Granite 3s Nvda price history

Granite 3s Nvda (3SVP) Regulatory News

Date Source Headline
17th Jun 2024 7:00 am RNS Granite 3x Short NVIDIA - Reverse Split - 1JUL24
14th Apr 2023 5:12 pm RNS Granite 3x Short NVIDIA - Reverse Split - 02 May
8th Nov 2021 4:53 pm RNS GraniteSh- Stop Loss: 3SNV, 3SVE, 3SVP. 04-Nov-21
See more Granite 3s Nvda regulatory news
FTSE 100 Latest
Value10,638.86
Change290.07

Login to your account

Forgot Password?

Not Registered