| Price | 209.00p on 30-05-2025 at 18:50:04 |
|---|---|
| Change | 24.35p 13.35% |
| Buy | 209.10p |
| Sell | 204.40p |
| Buy / Sell 3SVP Shares | |
| Last Trade: | Sell 117.00 at 205.00p |
| Day's Volume: | 4,631 |
| Last Close: | 206.75p |
| Open: | 197.00p |
| ISIN: | XS2842095676 |
| Day's Range | 197.00p - 210.00p |
| 52wk Range: | 2.30p - 3,148.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 199.94643p |
| Shares in Issue: | N/A |
Granite 3s Nvda (3SVP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 117 | 205.00p | SI Trade |
16:25:46 - 30-May-25 |
| Sell* | 117 | 206.20p | SI Trade |
16:21:34 - 30-May-25 |
| Sell* | 117 | 206.20p | SI Trade |
16:21:24 - 30-May-25 |
| Buy* | 100 | 210.40p | SI Trade |
16:17:55 - 30-May-25 |
| Sell* | 2 | 205.00p | SI Trade |
16:12:25 - 30-May-25 |
| Sell* | 2 | 205.00p | SI Trade |
16:11:16 - 30-May-25 |
| Sell* | 117 | 203.00p | SI Trade |
15:58:00 - 30-May-25 |
| Buy* | 6 | 204.70p | SI Trade |
15:24:34 - 30-May-25 |
| Sell* | 15 | 200.90p | SI Trade |
15:16:11 - 30-May-25 |
| Sell* | 109 | 202.00p | SI Trade |
15:12:47 - 30-May-25 |
Granite 3s Nvda (3SVP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jun 2024 7:00 am | RNS | Granite 3x Short NVIDIA - Reverse Split - 1JUL24 |
| 14th Apr 2023 5:12 pm | RNS | Granite 3x Short NVIDIA - Reverse Split - 02 May |
| 8th Nov 2021 4:53 pm | RNS | GraniteSh- Stop Loss: 3SNV, 3SVE, 3SVP. 04-Nov-21 |
