| Price | 597.00p on 22-11-2024 at 19:00:01 |
|---|---|
| Change | 35.375p 6.2% |
| Buy | 609.00p |
| Sell | 603.25p |
| Buy / Sell 3SVP Shares | |
| Last Trade: | Unknown 789.00 at 569.232p |
| Day's Volume: | 4,848 |
| Last Close: | 606.125p |
| Open: | 562.75p |
| ISIN: | XS2842095676 |
| Day's Range | 555.00p - 597.00p |
| 52wk Range: | 2.30p - 3,148.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 574.65708p |
| Shares in Issue: | N/A |
Recent Trades History Granite 3s Nvda (3SVP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 789 | 569.232p | Ordinary |
14:54:43 - 20-Nov-24 |
| Unknown* | 146 | 542.841p | Ordinary |
14:14:32 - 20-Nov-24 |
| Unknown* | 700 | 570.616p | Ordinary |
14:54:59 - 20-Nov-24 |
| Unknown* | 184 | 540.26p | Ordinary |
09:19:45 - 20-Nov-24 |
| Unknown* | 1,876 | 533.567p | Ordinary |
13:01:29 - 20-Nov-24 |
| Sell* | 333 | 601.00p | Ordinary |
16:21:09 - 22-Nov-24 |
| Sell* | 1 | 591.25p | SI Trade |
16:11:16 - 22-Nov-24 |
| Sell* | 1 | 597.00p | Automatic Execution |
16:10:58 - 22-Nov-24 |
| Sell* | 1 | 585.25p | SI Trade |
16:00:53 - 22-Nov-24 |
| Sell* | 9 | 588.25p | SI Trade |
15:57:59 - 22-Nov-24 |
