| Price | 57.60p on 06-02-2026 at 19:40:05 |
|---|---|
| Change | -12.10p -18.01% |
| Buy | 55.50p |
| Sell | 54.70p |
| Last Trade: | Buy 681.00 at 57.60p |
| Day's Volume: | 5,677 |
| Last Close: | 55.10p |
| Open: | 64.30p |
| ISIN: | XS2842095676 |
| Day's Range | 57.60p - 64.30p |
| 52wk Range: | 45.50p - 1,207.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 64.50522p |
| Shares in Issue: | N/A |
Granite 3s Nvda (3SVP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 681 | 57.60p | Automatic Execution |
15:54:22 - 06-Feb-26 |
| Buy* | 653 | 60.20p | Automatic Execution |
15:01:52 - 06-Feb-26 |
| Buy* | 660 | 60.20p | Automatic Execution |
15:01:47 - 06-Feb-26 |
| Sell* | 1,523 | 64.30p | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Buy* | 2,160 | 69.444p | Ordinary |
08:18:27 - 06-Feb-26 |
| Sell* | 30 | 68.00p | Automatic Execution |
16:27:05 - 05-Feb-26 |
| Sell* | 6,446 | 68.40p | Automatic Execution |
16:24:35 - 05-Feb-26 |
| Sell* | 713 | 68.20p | Automatic Execution |
16:20:36 - 05-Feb-26 |
| Buy* | 7,855 | 69.966p | Ordinary |
16:08:41 - 05-Feb-26 |
| Buy* | 2,209 | 69.10p | Automatic Execution |
16:06:25 - 05-Feb-26 |
Granite 3s Nvda (3SVP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jun 2024 7:00 am | RNS | Granite 3x Short NVIDIA - Reverse Split - 1JUL24 |
| 14th Apr 2023 5:12 pm | RNS | Granite 3x Short NVIDIA - Reverse Split - 02 May |
| 8th Nov 2021 4:53 pm | RNS | GraniteSh- Stop Loss: 3SNV, 3SVE, 3SVP. 04-Nov-21 |
