| Price | $5.025 on 30-09-2026 at 18:35:04 |
|---|---|
| Change | $-0.18 -3.46% |
| Buy | $5.065 |
| Sell | $4.995 |
| Last Trade: | Sell 2,424.00 at $5.025 |
| Day's Volume: | 31,377 |
| Last Close: | $5.025 |
| Open: | $5.23 |
| ISIN: | JE00BYQY7H96 |
| Day's Range | $4.945 - $5.23 |
| 52wk Range: | $2.48 - $6.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.071211 |
| Shares in Issue: | N/A |
Wt Sugar 3x (3SUL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,424 | $5.025 | Uncrossing Trade |
16:35:15 - 30-Sep-26 |
| Buy* | 1,544 | $5.0625 | Automatic Execution |
16:28:31 - 30-Sep-26 |
| Sell* | 2,668 | $5.0225 | Automatic Execution |
16:17:42 - 30-Sep-26 |
| Sell* | 3,073 | $5.0325 | Automatic Execution |
16:08:49 - 30-Sep-26 |
| Sell* | 950 | $4.993 | SI Trade |
15:57:44 - 30-Sep-26 |
| Buy* | 159 | $4.988 | SI Trade |
15:50:22 - 30-Sep-26 |
| Sell* | 790 | $4.983 | SI Trade |
15:50:16 - 30-Sep-26 |
| Sell* | 27 | $4.924 | SI Trade |
15:46:08 - 30-Sep-26 |
| Sell* | 200 | $5.00 | Automatic Execution |
13:53:55 - 30-Sep-26 |
| Sell* | 900 | $5.00 | SI Trade |
13:49:51 - 30-Sep-26 |
Wt Sugar 3x (3SUL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Aug 2020 4:35 pm | RNS | Price Monitoring Extension |
| 4th Jun 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 4th Jun 2020 4:36 pm | RNS | Price Monitoring Extension |
| 29th May 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 29th May 2019 4:35 pm | RNS | Price Monitoring Extension |
| 18th Sep 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 18th Sep 2018 4:35 pm | RNS | Price Monitoring Extension |
| 31st Jul 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 31st Jul 2018 4:35 pm | RNS | Price Monitoring Extension |
| 2nd Oct 2017 4:35 pm | RNS | Price Monitoring Extension |
