| Price | $2.971 on 13-07-2026 at 15:35:25 |
|---|---|
| Change | $-0.152 -4.87% |
| Buy | $2.97 |
| Sell | $2.956 |
| Last Trade: | Sell 1,412.00 at $2.971 |
| Day's Volume: | 76,239 |
| Last Close: | $2.971 |
| Open: | $3.068 |
| ISIN: | JE00BYQY7H96 |
| Day's Range | $2.971 - $3.068 |
| 52wk Range: | $2.48 - $6.505 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.020269 |
| Shares in Issue: | N/A |
Wt Sugar 3x (3SUL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,412 | $2.971 | Uncrossing Trade |
16:35:15 - 13-Jul-26 |
| Buy* | 2 | $2.971 | SI Trade |
16:19:47 - 13-Jul-26 |
| Buy* | 746 | $2.981 | SI Trade |
16:17:50 - 13-Jul-26 |
| Buy* | 514 | $2.982 | Automatic Execution |
16:17:32 - 13-Jul-26 |
| Buy* | 3,200 | $2.981 | Automatic Execution |
16:17:32 - 13-Jul-26 |
| Buy* | 596 | $2.983 | SI Trade |
16:17:30 - 13-Jul-26 |
| Buy* | 671 | $2.984 | SI Trade |
16:16:53 - 13-Jul-26 |
| Unknown* | 0 | $3.00 | SI Trade |
15:53:29 - 13-Jul-26 |
| Unknown* | 0 | $3.006 | SI Trade |
15:20:33 - 13-Jul-26 |
| Buy* | 13,431 | $2.98196 | SI Trade |
15:14:02 - 13-Jul-26 |
Wt Sugar 3x (3SUL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Aug 2020 4:35 pm | RNS | Price Monitoring Extension |
| 4th Jun 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 4th Jun 2020 4:36 pm | RNS | Price Monitoring Extension |
| 29th May 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 29th May 2019 4:35 pm | RNS | Price Monitoring Extension |
| 18th Sep 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 18th Sep 2018 4:35 pm | RNS | Price Monitoring Extension |
| 31st Jul 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 31st Jul 2018 4:35 pm | RNS | Price Monitoring Extension |
| 2nd Oct 2017 4:35 pm | RNS | Price Monitoring Extension |
