| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,424 | $5.025 | Uncrossing Trade |
16:35:15 - 30-Sep-26 |
| Buy* | 1,544 | $5.0625 | Automatic Execution |
16:28:31 - 30-Sep-26 |
| Sell* | 2,668 | $5.0225 | Automatic Execution |
16:17:42 - 30-Sep-26 |
| Sell* | 3,073 | $5.0325 | Automatic Execution |
16:08:49 - 30-Sep-26 |
| Sell* | 950 | $4.993 | SI Trade |
15:57:44 - 30-Sep-26 |
| Buy* | 159 | $4.988 | SI Trade |
15:50:22 - 30-Sep-26 |
| Sell* | 790 | $4.983 | SI Trade |
15:50:16 - 30-Sep-26 |
| Sell* | 27 | $4.924 | SI Trade |
15:46:08 - 30-Sep-26 |
| Sell* | 200 | $5.00 | Automatic Execution |
13:53:55 - 30-Sep-26 |
| Sell* | 900 | $5.00 | SI Trade |
13:49:51 - 30-Sep-26 |
| Unknown* | 405 | $4.945 | SI Trade |
13:14:13 - 30-Sep-26 |
| Buy* | 194 | $4.95 | SI Trade |
13:14:12 - 30-Sep-26 |
| Buy* | 666 | $4.945 | Automatic Execution |
13:14:12 - 30-Sep-26 |
| Buy* | 466 | $4.988 | SI Trade |
13:07:24 - 30-Sep-26 |
| Buy* | 133 | $4.99 | SI Trade |
13:07:05 - 30-Sep-26 |
| Buy* | 661 | $4.99 | Automatic Execution |
13:07:05 - 30-Sep-26 |
| Buy* | 529 | $4.97 | SI Trade |
13:06:26 - 30-Sep-26 |
| Buy* | 70 | $4.97 | SI Trade |
13:06:26 - 30-Sep-26 |
| Buy* | 663 | $4.97 | Automatic Execution |
13:06:26 - 30-Sep-26 |
| Buy* | 595 | $4.972 | SI Trade |
13:05:39 - 30-Sep-26 |
| Sell* | 404 | $4.954 | SI Trade |
13:05:39 - 30-Sep-26 |
| Buy* | 666 | $4.974 | Automatic Execution |
13:05:39 - 30-Sep-26 |
| Sell* | 24 | $4.984 | SI Trade |
12:13:32 - 30-Sep-26 |
| Buy* | 275 | $5.0275 | SI Trade |
11:53:30 - 30-Sep-26 |
| Buy* | 656 | $5.0275 | SI Trade |
11:53:30 - 30-Sep-26 |
| Buy* | 656 | $5.0275 | Automatic Execution |
11:53:30 - 30-Sep-26 |
| Buy* | 656 | $5.0275 | Automatic Execution |
11:53:24 - 30-Sep-26 |
| Buy* | 268 | $5.0275 | SI Trade |
11:53:24 - 30-Sep-26 |
| Buy* | 1,600 | $5.075 | Automatic Execution |
11:38:53 - 30-Sep-26 |
| Sell* | 17 | $5.0125 | SI Trade |
11:06:53 - 30-Sep-26 |
| Buy* | 700 | $5.10 | Automatic Execution |
09:59:30 - 30-Sep-26 |
| Unknown* | 0 | $5.18 | SI Trade |
09:33:09 - 30-Sep-26 |
| Sell* | 7,716 | $5.22192 | SI Trade |
08:47:07 - 30-Sep-26 |
| Buy* | 508 | $5.23 | Automatic Execution |
08:45:05 - 30-Sep-26 |
| Buy* | 114 | $5.2275 | SI Trade |
08:30:47 - 30-Sep-26 |
| Sell* | 941 | $5.1775 | Automatic Execution |
16:28:31 - 29-Sep-26 |
| Sell* | 2,162 | $5.1775 | Automatic Execution |
16:28:31 - 29-Sep-26 |
| Buy* | 100 | $5.2075 | SI Trade |
16:21:29 - 29-Sep-26 |
| Buy* | 496 | $5.20 | Automatic Execution |
16:10:31 - 29-Sep-26 |
| Buy* | 5,442 | $5.20 | Automatic Execution |
16:10:31 - 29-Sep-26 |
| Sell* | 1,731 | $5.20 | Automatic Execution |
16:10:31 - 29-Sep-26 |
| Sell* | 2,000 | $5.20 | Automatic Execution |
16:10:31 - 29-Sep-26 |
| Sell* | 2,596 | $5.20 | Automatic Execution |
16:10:31 - 29-Sep-26 |
| Buy* | 163 | $5.235 | SI Trade |
16:10:05 - 29-Sep-26 |
| Buy* | 236 | $5.24 | SI Trade |
16:10:01 - 29-Sep-26 |
| Buy* | 201 | $5.18089 | SI Trade |
15:55:40 - 29-Sep-26 |
| Buy* | 996 | $5.1225 | Automatic Execution |
15:47:43 - 29-Sep-26 |
| Buy* | 559 | $5.1225 | Automatic Execution |
15:47:42 - 29-Sep-26 |
| Buy* | 1 | $5.1225 | Automatic Execution |
15:47:42 - 29-Sep-26 |
| Buy* | 1,409 | $5.1225 | Automatic Execution |
15:47:42 - 29-Sep-26 |
| Buy* | 513 | $5.1475 | SI Trade |
15:45:40 - 29-Sep-26 |
| Sell* | 3 | $5.12 | SI Trade |
14:03:32 - 29-Sep-26 |
| Buy* | 9 | $5.1575 | SI Trade |
13:55:28 - 29-Sep-26 |
| Sell* | 94 | $5.00 | SI Trade |
13:38:22 - 29-Sep-26 |
| Sell* | 405 | $5.00 | SI Trade |
13:38:18 - 29-Sep-26 |
| Sell* | 1,000 | $5.00 | SI Trade |
13:38:18 - 29-Sep-26 |
| Sell* | 14 | $4.787 | SI Trade |
12:11:36 - 29-Sep-26 |
| Sell* | 547 | $4.82 | Automatic Execution |
11:54:18 - 29-Sep-26 |
| Buy* | 150 | $4.896 | Automatic Execution |
11:21:53 - 29-Sep-26 |
| Sell* | 9 | $4.934 | SI Trade |
10:32:42 - 29-Sep-26 |
| Sell* | 216 | $4.889 | SI Trade |
09:24:24 - 29-Sep-26 |
| Buy* | 1,637 | $4.89 | Automatic Execution |
08:34:03 - 29-Sep-26 |
| Unknown* | 0 | $5.0025 | SI Trade |
08:14:44 - 29-Sep-26 |
| Unknown* | 0 | $5.0025 | SI Trade |
08:14:44 - 29-Sep-26 |
| Buy* | 1,197 | $4.914 | Automatic Execution |
16:27:34 - 28-Sep-26 |
| Sell* | 2,000 | $4.914 | Automatic Execution |
16:27:34 - 28-Sep-26 |
| Sell* | 2,697 | $4.906 | Automatic Execution |
16:18:04 - 28-Sep-26 |
| Buy* | 606 | $4.936 | Automatic Execution |
16:08:15 - 28-Sep-26 |
| Buy* | 342 | $4.896 | SI Trade |
16:03:04 - 28-Sep-26 |
| Buy* | 657 | $4.897 | SI Trade |
16:03:03 - 28-Sep-26 |
| Buy* | 660 | $4.897 | Automatic Execution |
16:03:03 - 28-Sep-26 |
| Sell* | 610 | $4.884 | Automatic Execution |
15:56:03 - 28-Sep-26 |
| Buy* | 1 | $4.919 | Automatic Execution |
15:53:26 - 28-Sep-26 |
| Buy* | 500 | $4.922 | SI Trade |
15:53:24 - 28-Sep-26 |
| Buy* | 4 | $5.075 | SI Trade |
14:42:26 - 28-Sep-26 |
| Buy* | 999 | $5.105 | Automatic Execution |
14:41:13 - 28-Sep-26 |
| Sell* | 105 | $5.0125 | SI Trade |
14:03:45 - 28-Sep-26 |
| Buy* | 15 | $5.145 | SI Trade |
12:58:46 - 28-Sep-26 |
| Sell* | 1,056 | $4.992 | Automatic Execution |
12:27:54 - 28-Sep-26 |
| Sell* | 2,000 | $4.992 | Automatic Execution |
12:27:54 - 28-Sep-26 |
| Buy* | 2 | $5.0125 | SI Trade |
12:20:15 - 28-Sep-26 |
| Buy* | 2 | $5.0025 | SI Trade |
12:16:10 - 28-Sep-26 |
| Buy* | 7,716 | $4.92508 | SI Trade |
11:27:32 - 28-Sep-26 |
| Buy* | 1,056 | $4.955 | Automatic Execution |
10:53:11 - 28-Sep-26 |
| Buy* | 1,677 | $4.954 | Automatic Execution |
10:53:11 - 28-Sep-26 |
| Buy* | 267 | $4.954 | Automatic Execution |
10:53:11 - 28-Sep-26 |
| Unknown* | 0 | $4.844 | SI Trade |
10:30:55 - 28-Sep-26 |
| Buy* | 1,226 | $4.905 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 1,677 | $4.905 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 319 | $4.904 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 6,185 | $4.84 | Automatic Execution |
09:40:21 - 28-Sep-26 |
| Buy* | 22 | $4.956 | SI Trade |
09:08:23 - 28-Sep-26 |
| Unknown* | 0 | $4.919 | SI Trade |
08:50:27 - 28-Sep-26 |
| Buy* | 1,677 | $4.911 | Automatic Execution |
08:46:37 - 28-Sep-26 |
| Buy* | 1,198 | $4.898 | Automatic Execution |
08:46:37 - 28-Sep-26 |
| Buy* | 610 | $4.918 | Automatic Execution |
08:46:37 - 28-Sep-26 |
| Buy* | 2,515 | $4.916 | Automatic Execution |
08:46:37 - 28-Sep-26 |
| Buy* | 2,000 | $4.912 | Automatic Execution |
08:46:37 - 28-Sep-26 |
| Unknown* | 0 | $4.871 | SI Trade |
08:37:34 - 28-Sep-26 |
| Buy* | 2 | $4.955 | SI Trade |
08:06:59 - 28-Sep-26 |
| Buy* | 10 | $4.955 | SI Trade |
08:06:59 - 28-Sep-26 |
| Buy* | 98 | $4.92575 | Ordinary |
08:00:32 - 28-Sep-26 |
| Unknown* | 0 | $4.996 | SI Trade |
08:00:14 - 28-Sep-26 |
| Buy* | 1 | $4.996 | SI Trade |
08:00:14 - 28-Sep-26 |
| Unknown* | 0 | $4.996 | SI Trade |
08:00:14 - 28-Sep-26 |
| Sell* | 759 | $4.933 | Uncrossing Trade |
16:35:09 - 25-Sep-26 |
| Buy* | 510 | $4.945 | Automatic Execution |
16:25:31 - 25-Sep-26 |
| Buy* | 859 | $4.945 | Automatic Execution |
16:25:31 - 25-Sep-26 |
| Sell* | 1,327 | $4.945 | Automatic Execution |
16:25:31 - 25-Sep-26 |
| Buy* | 2,548 | $4.94 | Automatic Execution |
16:13:57 - 25-Sep-26 |
| Buy* | 1,299 | $4.956 | Automatic Execution |
16:08:45 - 25-Sep-26 |
| Buy* | 1,263 | $4.956 | Automatic Execution |
16:08:45 - 25-Sep-26 |
| Sell* | 91 | $4.91758 | Ordinary |
15:24:36 - 25-Sep-26 |
| Sell* | 100 | $4.91224 | SI Trade |
15:20:18 - 25-Sep-26 |
| Buy* | 22 | $4.952 | SI Trade |
14:57:25 - 25-Sep-26 |
| Buy* | 1 | $4.977 | SI Trade |
14:31:13 - 25-Sep-26 |
| Sell* | 2 | $4.91 | SI Trade |
11:59:49 - 25-Sep-26 |
| Sell* | 99 | $4.951 | Automatic Execution |
11:13:45 - 25-Sep-26 |
| Sell* | 1,901 | $4.951 | Automatic Execution |
11:13:45 - 25-Sep-26 |
| Sell* | 1,657 | $4.951 | Automatic Execution |
11:13:45 - 25-Sep-26 |
| Unknown* | 0 | $5.0075 | SI Trade |
11:07:54 - 25-Sep-26 |
| Buy* | 1 | $4.911 | SI Trade |
10:03:27 - 25-Sep-26 |
| Sell* | 1 | $4.876 | SI Trade |
09:08:13 - 25-Sep-26 |
| Buy* | 133 | $4.943 | SI Trade |
08:53:32 - 25-Sep-26 |
| Buy* | 459 | $4.928 | Automatic Execution |
08:53:02 - 25-Sep-26 |
| Buy* | 1,296 | $4.928 | Automatic Execution |
08:53:02 - 25-Sep-26 |
| Buy* | 245 | $4.928 | Automatic Execution |
08:53:02 - 25-Sep-26 |
| Buy* | 141 | $4.928 | Automatic Execution |
08:53:02 - 25-Sep-26 |
| Buy* | 2,479 | $4.928 | Automatic Execution |
08:53:02 - 25-Sep-26 |
| Sell* | 420 | $4.889 | Automatic Execution |
08:36:11 - 25-Sep-26 |
| Buy* | 1 | $5.0125 | SI Trade |
08:15:22 - 25-Sep-26 |
| Unknown* | 0 | $5.0125 | SI Trade |
08:15:22 - 25-Sep-26 |
| Unknown* | 0 | $5.0125 | SI Trade |
08:15:22 - 25-Sep-26 |
| Buy* | 2 | $5.0125 | SI Trade |
08:00:09 - 25-Sep-26 |
| Sell* | 1,030 | $4.889 | Uncrossing Trade |
08:00:09 - 25-Sep-26 |
| Sell* | 16 | $4.949 | Uncrossing Trade |
16:35:11 - 24-Sep-26 |
| Sell* | 132 | $5.00 | SI Trade |
15:29:05 - 24-Sep-26 |
| Sell* | 13 | $5.025 | SI Trade |
14:36:19 - 24-Sep-26 |
| Sell* | 600 | $5.045 | SI Trade |
14:33:55 - 24-Sep-26 |
| Buy* | 1,000 | $5.075 | SI Trade |
14:33:23 - 24-Sep-26 |
| Buy* | 260 | $5.055 | SI Trade |
14:30:50 - 24-Sep-26 |
| Sell* | 700 | $5.24707 | SI Trade |
13:15:29 - 24-Sep-26 |
| Sell* | 227 | $5.1025 | SI Trade |
12:52:05 - 24-Sep-26 |
| Sell* | 1,572 | $5.1025 | SI Trade |
12:52:04 - 24-Sep-26 |
| Sell* | 1,800 | $5.1025 | SI Trade |
12:52:04 - 24-Sep-26 |
| Sell* | 1,214 | $5.1075 | Automatic Execution |
12:52:04 - 24-Sep-26 |
| Sell* | 1,900 | $5.1075 | Automatic Execution |
12:52:04 - 24-Sep-26 |
| Buy* | 250 | $5.0475 | Automatic Execution |
12:01:49 - 24-Sep-26 |
| Buy* | 260 | $5.07 | SI Trade |
11:59:06 - 24-Sep-26 |
| Sell* | 1,479 | $5.065 | Automatic Execution |
11:59:06 - 24-Sep-26 |
| Buy* | 575 | $5.0575 | SI Trade |
11:45:39 - 24-Sep-26 |
| Buy* | 424 | $5.0575 | SI Trade |
11:45:34 - 24-Sep-26 |
| Buy* | 225 | $5.0575 | SI Trade |
11:45:34 - 24-Sep-26 |
| Buy* | 650 | $5.0575 | Automatic Execution |
11:45:34 - 24-Sep-26 |
| Buy* | 374 | $5.0575 | SI Trade |
11:45:31 - 24-Sep-26 |
| Buy* | 650 | $5.0575 | Automatic Execution |
11:45:31 - 24-Sep-26 |
| Buy* | 276 | $5.0475 | SI Trade |
11:28:37 - 24-Sep-26 |
| Buy* | 651 | $5.0475 | Automatic Execution |
11:28:35 - 24-Sep-26 |
| Buy* | 123 | $5.0475 | SI Trade |
11:28:33 - 24-Sep-26 |
| Buy* | 223 | $5.055 | Automatic Execution |
11:27:39 - 24-Sep-26 |
| Buy* | 400 | $5.055 | SI Trade |
11:27:32 - 24-Sep-26 |
| Buy* | 126 | $5.06 | SI Trade |
11:23:31 - 24-Sep-26 |
| Buy* | 473 | $5.06 | SI Trade |
11:23:31 - 24-Sep-26 |
| Buy* | 527 | $5.0625 | Automatic Execution |
11:23:31 - 24-Sep-26 |
| Buy* | 123 | $5.06 | Automatic Execution |
11:23:31 - 24-Sep-26 |
| Buy* | 175 | $5.0625 | SI Trade |
11:22:32 - 24-Sep-26 |
| Buy* | 649 | $5.065 | Automatic Execution |
11:22:27 - 24-Sep-26 |
| Buy* | 224 | $5.065 | SI Trade |
11:22:26 - 24-Sep-26 |
| Buy* | 400 | $5.0675 | SI Trade |
11:19:04 - 24-Sep-26 |
| Buy* | 22 | $5.0775 | SI Trade |
11:17:35 - 24-Sep-26 |
| Buy* | 377 | $5.08 | SI Trade |
11:17:25 - 24-Sep-26 |
| Buy* | 505 | $5.08 | Automatic Execution |
11:17:25 - 24-Sep-26 |
| Buy* | 142 | $5.0775 | Automatic Execution |
11:17:25 - 24-Sep-26 |
| Buy* | 268 | $5.0875 | SI Trade |
11:16:21 - 24-Sep-26 |
| Buy* | 132 | $5.085 | Automatic Execution |
11:16:20 - 24-Sep-26 |
| Buy* | 731 | $5.09 | SI Trade |
11:16:20 - 24-Sep-26 |
| Buy* | 514 | $5.0875 | Automatic Execution |
11:16:20 - 24-Sep-26 |
| Buy* | 627 | $5.2025 | Automatic Execution |
09:57:40 - 24-Sep-26 |
| Buy* | 2,567 | $5.20 | Automatic Execution |
09:57:40 - 24-Sep-26 |
| Buy* | 1,900 | $5.20 | Automatic Execution |
09:57:40 - 24-Sep-26 |
| Unknown* | 0 | $5.2275 | SI Trade |
09:40:42 - 24-Sep-26 |
| Sell* | 111 | $5.3025 | SI Trade |
08:36:26 - 24-Sep-26 |
| Sell* | 1,283 | $5.3025 | SI Trade |
08:36:25 - 24-Sep-26 |
| Sell* | 1,105 | $5.3025 | SI Trade |
08:36:25 - 24-Sep-26 |
| Unknown* | 0 | $5.185 | SI Trade |
08:02:44 - 24-Sep-26 |
| Sell* | 988 | $5.145 | Automatic Execution |
16:28:30 - 23-Sep-26 |
| Buy* | 2,533 | $5.1425 | Automatic Execution |
16:12:30 - 23-Sep-26 |
| Buy* | 3,723 | $5.1425 | Automatic Execution |
16:12:30 - 23-Sep-26 |
| Sell* | 2,050 | $5.1425 | Automatic Execution |
16:12:30 - 23-Sep-26 |
| Sell* | 2,713 | $5.1425 | Automatic Execution |
16:12:30 - 23-Sep-26 |
| Buy* | 1 | $5.17 | Automatic Execution |
12:46:38 - 23-Sep-26 |
| Buy* | 12,679 | $5.17 | Automatic Execution |
12:46:38 - 23-Sep-26 |
| Buy* | 3,453 | $5.1625 | Automatic Execution |
12:46:38 - 23-Sep-26 |
| Sell* | 25 | $5.07 | Automatic Execution |
12:38:26 - 23-Sep-26 |
| Buy* | 2,713 | $5.04 | Automatic Execution |
12:36:16 - 23-Sep-26 |
| Sell* | 500 | $4.99996 | Ordinary |
12:27:43 - 23-Sep-26 |
| Unknown* | 0 | $5.015 | SI Trade |
12:23:05 - 23-Sep-26 |
| Buy* | 2 | $5.0225 | SI Trade |
12:21:49 - 23-Sep-26 |
| Sell* | 803 | $4.941 | Automatic Execution |
11:30:24 - 23-Sep-26 |
| Buy* | 3,075 | $4.95 | Automatic Execution |
11:29:56 - 23-Sep-26 |