Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Sugar 3x (3SUL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,412 $2.971 Uncrossing Trade
 16:35:15 - 13-Jul-26
Buy* 2 $2.971 SI Trade
 16:19:47 - 13-Jul-26
Buy* 746 $2.981 SI Trade
 16:17:50 - 13-Jul-26
Buy* 514 $2.982 Automatic Execution
 16:17:32 - 13-Jul-26
Buy* 3,200 $2.981 Automatic Execution
 16:17:32 - 13-Jul-26
Buy* 596 $2.983 SI Trade
 16:17:30 - 13-Jul-26
Buy* 671 $2.984 SI Trade
 16:16:53 - 13-Jul-26
Unknown* 0 $3.00 SI Trade
 15:53:29 - 13-Jul-26
Unknown* 0 $3.006 SI Trade
 15:20:33 - 13-Jul-26
Buy* 13,431 $2.98196 SI Trade
 15:14:02 - 13-Jul-26
Buy* 824 $2.989 Automatic Execution
 15:04:05 - 13-Jul-26
Sell* 40 $3.047 SI Trade
 14:46:44 - 13-Jul-26
Buy* 1,961 $3.046 Automatic Execution
 14:40:11 - 13-Jul-26
Unknown* 0 $3.038 SI Trade
 14:24:55 - 13-Jul-26
Sell* 4 $3.025 SI Trade
 14:20:37 - 13-Jul-26
Buy* 109 $3.055 SI Trade
 14:15:13 - 13-Jul-26
Sell* 4 $3.049 Automatic Execution
 14:14:24 - 13-Jul-26
Sell* 375 $3.055 Automatic Execution
 14:06:12 - 13-Jul-26
Sell* 300 $3.056 Automatic Execution
 14:03:27 - 13-Jul-26
Sell* 10 $3.067 SI Trade
 13:58:08 - 13-Jul-26
Sell* 1 $3.069 SI Trade
 13:55:42 - 13-Jul-26
Unknown* 0 $3.078 SI Trade
 13:27:07 - 13-Jul-26
Sell* 228 $3.063 SI Trade
 13:10:16 - 13-Jul-26
Sell* 2,163 $3.063 SI Trade
 13:10:07 - 13-Jul-26
Sell* 2,163 $3.056 Automatic Execution
 13:10:07 - 13-Jul-26
Sell* 2,163 $3.063 SI Trade
 13:10:04 - 13-Jul-26
Sell* 2,163 $3.063 Automatic Execution
 13:10:04 - 13-Jul-26
Sell* 1,384 $3.064 SI Trade
 13:08:20 - 13-Jul-26
Buy* 1 $3.054 SI Trade
 13:07:44 - 13-Jul-26
Sell* 1 $3.088 SI Trade
 12:53:17 - 13-Jul-26
Sell* 14 $3.061 SI Trade
 12:24:49 - 13-Jul-26
Buy* 2 $3.083 SI Trade
 12:19:32 - 13-Jul-26
Sell* 1 $3.045 SI Trade
 12:17:53 - 13-Jul-26
Sell* 3 $3.038 SI Trade
 12:06:14 - 13-Jul-26
Buy* 3 $3.063 SI Trade
 12:05:53 - 13-Jul-26
Buy* 50 $3.045 Automatic Execution
 11:52:07 - 13-Jul-26
Sell* 622 $3.017 SI Trade
 11:42:07 - 13-Jul-26
Sell* 50 $3.00 Automatic Execution
 11:36:11 - 13-Jul-26
Sell* 50 $3.00 SI Trade
 11:28:19 - 13-Jul-26
Sell* 89 $2.986 SI Trade
 11:22:12 - 13-Jul-26
Unknown* 0 $2.984 SI Trade
 11:19:30 - 13-Jul-26
Sell* 22 $2.985 SI Trade
 11:18:34 - 13-Jul-26
Sell* 5 $2.984 SI Trade
 11:17:44 - 13-Jul-26
Sell* 44 $2.979 SI Trade
 11:12:46 - 13-Jul-26
Buy* 95 $2.995 SI Trade
 11:10:56 - 13-Jul-26
Buy* 351 $2.996 SI Trade
 11:10:56 - 13-Jul-26
Buy* 1,116 $2.998 Automatic Execution
 11:10:56 - 13-Jul-26
Buy* 44 $3.009 SI Trade
 11:09:45 - 13-Jul-26
Buy* 720 $3.007 SI Trade
 11:02:01 - 13-Jul-26
Buy* 615 $2.996 SI Trade
 11:02:00 - 13-Jul-26
Buy* 1,116 $2.996 Automatic Execution
 11:02:00 - 13-Jul-26
Buy* 223 $2.996 SI Trade
 11:01:49 - 13-Jul-26
Buy* 622 $3.009 SI Trade
 10:58:41 - 13-Jul-26
Sell* 500 $3.01 Automatic Execution
 10:56:34 - 13-Jul-26
Sell* 51 $3.00 SI Trade
 10:50:26 - 13-Jul-26
Sell* 623 $3.01 SI Trade
 10:45:59 - 13-Jul-26
Sell* 26 $3.007 SI Trade
 10:39:31 - 13-Jul-26
Buy* 349 $3.025 SI Trade
 10:38:38 - 13-Jul-26
Buy* 536 $3.015 SI Trade
 10:38:37 - 13-Jul-26
Buy* 1,109 $3.026 Automatic Execution
 10:38:37 - 13-Jul-26
Sell* 3 $3.00 SI Trade
 10:37:40 - 13-Jul-26
Unknown* 0 $3.001 SI Trade
 10:37:15 - 13-Jul-26
Buy* 1 $3.00 Automatic Execution
 10:36:51 - 13-Jul-26
Buy* 623 $3.00 SI Trade
 10:35:55 - 13-Jul-26
Unknown* 0 $2.974 SI Trade
 10:28:49 - 13-Jul-26
Sell* 2 $2.994 SI Trade
 10:23:49 - 13-Jul-26
Sell* 1 $2.97 SI Trade
 10:19:07 - 13-Jul-26
Sell* 1,200 $3.008 Automatic Execution
 10:14:19 - 13-Jul-26
Buy* 10 $3.023 SI Trade
 10:13:16 - 13-Jul-26
Sell* 16 $3.008 SI Trade
 10:11:35 - 13-Jul-26
Unknown* 0 $3.021 SI Trade
 10:11:35 - 13-Jul-26
Sell* 5 $3.006 SI Trade
 10:07:46 - 13-Jul-26
Sell* 1 $3.01 SI Trade
 10:03:07 - 13-Jul-26
Sell* 41 $3.01 SI Trade
 10:02:42 - 13-Jul-26
Sell* 1 $3.01 SI Trade
 10:02:12 - 13-Jul-26
Sell* 2 $3.013 SI Trade
 10:01:49 - 13-Jul-26
Buy* 5 $3.036 SI Trade
 10:00:06 - 13-Jul-26
Sell* 27 $3.01 Automatic Execution
 09:57:17 - 13-Jul-26
Sell* 554 $3.011 Automatic Execution
 09:57:17 - 13-Jul-26
Sell* 40 $3.011 SI Trade
 09:53:50 - 13-Jul-26
Sell* 4 $3.011 SI Trade
 09:53:50 - 13-Jul-26
Sell* 7 $3.011 SI Trade
 09:53:08 - 13-Jul-26
Unknown* 0 $3.011 SI Trade
 09:52:31 - 13-Jul-26
Unknown* 0 $3.012 SI Trade
 09:47:29 - 13-Jul-26
Unknown* 0 $3.012 SI Trade
 09:47:29 - 13-Jul-26
Sell* 4 $3.012 SI Trade
 09:47:29 - 13-Jul-26
Unknown* 0 $3.011 SI Trade
 09:43:29 - 13-Jul-26
Sell* 8 $3.01 SI Trade
 09:38:55 - 13-Jul-26
Buy* 72 $3.034 SI Trade
 09:35:50 - 13-Jul-26
Buy* 809 $3.034 SI Trade
 09:35:35 - 13-Jul-26
Buy* 1,102 $3.034 Automatic Execution
 09:35:35 - 13-Jul-26
Sell* 1 $3.013 SI Trade
 09:31:28 - 13-Jul-26
Buy* 10 $3.02 SI Trade
 09:29:51 - 13-Jul-26
Sell* 3,182 $3.022 Automatic Execution
 09:28:26 - 13-Jul-26
Sell* 2,259 $3.026 Automatic Execution
 09:28:26 - 13-Jul-26
Buy* 1 $3.034 SI Trade
 09:21:54 - 13-Jul-26
Sell* 13,089 $3.02098 Ordinary
 09:20:58 - 13-Jul-26
Buy* 2 $3.04 SI Trade
 09:15:25 - 13-Jul-26
Buy* 278 $3.04 SI Trade
 09:14:15 - 13-Jul-26
Buy* 601 $3.04 SI Trade
 09:14:02 - 13-Jul-26
Buy* 1,100 $3.04 Automatic Execution
 09:14:02 - 13-Jul-26
Buy* 497 $3.041 SI Trade
 09:13:36 - 13-Jul-26
Buy* 382 $3.043 SI Trade
 09:13:35 - 13-Jul-26
Buy* 1,099 $3.042 Automatic Execution
 09:13:35 - 13-Jul-26
Sell* 2 $3.038 SI Trade
 09:05:50 - 13-Jul-26
Sell* 966 $3.03507 SI Trade
 09:03:39 - 13-Jul-26
Buy* 708 $3.068 SI Trade
 09:00:06 - 13-Jul-26
Buy* 1,089 $3.068 Automatic Execution
 09:00:06 - 13-Jul-26
Buy* 162 $3.071 SI Trade
 09:00:05 - 13-Jul-26
Buy* 872 $3.065 SI Trade
 08:59:40 - 13-Jul-26
Sell* 2 $3.112 SI Trade
 08:51:01 - 13-Jul-26
Sell* 8 $3.122 SI Trade
 08:48:00 - 13-Jul-26
Sell* 4 $3.127 SI Trade
 08:46:57 - 13-Jul-26
Sell* 1 $3.084 SI Trade
 08:33:57 - 13-Jul-26
Sell* 16 $3.074 SI Trade
 08:29:21 - 13-Jul-26
Sell* 2 $3.07 SI Trade
 08:27:22 - 13-Jul-26
Buy* 2 $3.153 SI Trade
 08:27:22 - 13-Jul-26
Sell* 5 $3.07 SI Trade
 08:27:22 - 13-Jul-26
Buy* 2 $3.153 SI Trade
 08:27:22 - 13-Jul-26
Sell* 129 $3.07 SI Trade
 08:27:22 - 13-Jul-26
Sell* 25 $3.07 SI Trade
 08:14:18 - 13-Jul-26
Unknown* 0 $3.153 SI Trade
 08:09:58 - 13-Jul-26
Buy* 211 $3.154 SI Trade
 08:09:39 - 13-Jul-26
Sell* 1 $3.07 SI Trade
 08:09:34 - 13-Jul-26
Unknown* 0 $3.153 SI Trade
 08:09:34 - 13-Jul-26
Unknown* 0 $3.153 SI Trade
 08:09:34 - 13-Jul-26
Unknown* 0 $3.07 SI Trade
 08:09:34 - 13-Jul-26
Buy* 423 $3.153 SI Trade
 08:09:34 - 13-Jul-26
Sell* 1 $3.071 SI Trade
 08:00:28 - 13-Jul-26
Sell* 16 $3.071 SI Trade
 08:00:28 - 13-Jul-26
Sell* 4 $3.071 SI Trade
 08:00:28 - 13-Jul-26
Sell* 2 $3.071 SI Trade
 08:00:28 - 13-Jul-26
Sell* 19 $3.071 SI Trade
 08:00:28 - 13-Jul-26
Sell* 11 $3.071 SI Trade
 08:00:28 - 13-Jul-26
Sell* 3 $3.071 SI Trade
 08:00:28 - 13-Jul-26
Sell* 1 $3.071 SI Trade
 08:00:28 - 13-Jul-26
Sell* 62 $3.071 SI Trade
 08:00:28 - 13-Jul-26
Unknown* 0 $3.071 SI Trade
 08:00:28 - 13-Jul-26
Unknown* 0 $3.071 SI Trade
 08:00:28 - 13-Jul-26
Sell* 4 $3.071 SI Trade
 08:00:28 - 13-Jul-26
Sell* 1 $3.071 SI Trade
 08:00:28 - 13-Jul-26
Sell* 2 $3.071 SI Trade
 08:00:28 - 13-Jul-26
Unknown* 0 $3.071 SI Trade
 08:00:28 - 13-Jul-26
Sell* 16 $3.071 SI Trade
 08:00:28 - 13-Jul-26
Unknown* 0 $3.153 SI Trade
 08:00:28 - 13-Jul-26
Unknown* 0 $3.153 SI Trade
 08:00:28 - 13-Jul-26
Unknown* 0 $3.153 SI Trade
 08:00:28 - 13-Jul-26
Buy* 423 $3.153 SI Trade
 08:00:28 - 13-Jul-26
Sell* 6 $3.071 SI Trade
 08:00:28 - 13-Jul-26
Sell* 28 $3.071 SI Trade
 08:00:28 - 13-Jul-26
Sell* 2 $3.071 SI Trade
 08:00:28 - 13-Jul-26
Unknown* 0 $3.071 SI Trade
 08:00:28 - 13-Jul-26
Unknown* 0 $3.071 SI Trade
 08:00:28 - 13-Jul-26
Sell* 23 $3.071 SI Trade
 08:00:28 - 13-Jul-26
Buy* 1 $3.153 SI Trade
 08:00:28 - 13-Jul-26
Sell* 26 $3.071 SI Trade
 08:00:28 - 13-Jul-26
Sell* 2 $3.071 SI Trade
 08:00:28 - 13-Jul-26
Unknown* 0 $3.071 SI Trade
 08:00:28 - 13-Jul-26
Unknown* 0 $3.071 SI Trade
 08:00:28 - 13-Jul-26
Unknown* 0 $3.153 SI Trade
 08:00:28 - 13-Jul-26
Sell* 9 $3.071 SI Trade
 08:00:28 - 13-Jul-26
Sell* 19 $3.071 SI Trade
 08:00:28 - 13-Jul-26
Unknown* 0 $3.071 SI Trade
 08:00:28 - 13-Jul-26
Sell* 1 $3.071 SI Trade
 08:00:28 - 13-Jul-26
Sell* 23 $3.071 SI Trade
 08:00:28 - 13-Jul-26
Sell* 4 $3.071 SI Trade
 08:00:28 - 13-Jul-26
Sell* 5 $3.071 SI Trade
 08:00:28 - 13-Jul-26
Unknown* 0 $3.153 SI Trade
 08:00:28 - 13-Jul-26
Sell* 5 $3.071 SI Trade
 08:00:28 - 13-Jul-26
Unknown* 0 $3.153 SI Trade
 08:00:28 - 13-Jul-26
Sell* 3 $3.071 SI Trade
 08:00:28 - 13-Jul-26
Sell* 81 $3.071 SI Trade
 08:00:28 - 13-Jul-26
Sell* 48 $3.071 SI Trade
 08:00:28 - 13-Jul-26
Sell* 13 $3.071 SI Trade
 08:00:28 - 13-Jul-26
Buy* 84 $3.153 SI Trade
 08:00:28 - 13-Jul-26
Sell* 9 $3.071 SI Trade
 08:00:28 - 13-Jul-26
Buy* 22 $3.153 SI Trade
 08:00:28 - 13-Jul-26
Unknown* 0 $3.071 SI Trade
 08:00:28 - 13-Jul-26
Sell* 4 $3.071 SI Trade
 08:00:28 - 13-Jul-26
Sell* 16 $3.071 SI Trade
 08:00:28 - 13-Jul-26
Sell* 24 $3.071 SI Trade
 08:00:28 - 13-Jul-26
Sell* 1 $3.071 SI Trade
 08:00:28 - 13-Jul-26
Sell* 28 $3.071 SI Trade
 08:00:28 - 13-Jul-26
Unknown* 0 $3.153 SI Trade
 08:00:28 - 13-Jul-26
Sell* 1 $3.106 SI Trade
 16:29:33 - 10-Jul-26
Buy* 2,799 $3.103 Automatic Execution
 16:25:23 - 10-Jul-26
Buy* 1,510 $3.102 Automatic Execution
 16:25:23 - 10-Jul-26
Sell* 12,845 $3.09686 Ordinary
 16:23:27 - 10-Jul-26
Sell* 7,033 $3.10102 SI Trade
 16:21:15 - 10-Jul-26
Buy* 4 $3.121 SI Trade
 16:18:57 - 10-Jul-26
Sell* 18 $3.094 SI Trade
 16:17:49 - 10-Jul-26
Sell* 9 $3.091 SI Trade
 16:14:59 - 10-Jul-26
Sell* 2 $3.094 SI Trade
 16:13:30 - 10-Jul-26
Sell* 1,574 $3.09625 SI Trade
 16:13:11 - 10-Jul-26
Buy* 3 $3.109 SI Trade
 16:12:54 - 10-Jul-26
Buy* 3,000 $3.0952 SI Trade
 16:08:51 - 10-Jul-26
Sell* 6 $3.078 SI Trade
 16:06:15 - 10-Jul-26
Unknown* 0 $3.087 SI Trade
 16:03:25 - 10-Jul-26
Sell* 52 $3.087 SI Trade
 16:03:25 - 10-Jul-26
Buy* 3 $3.103 SI Trade
 16:00:08 - 10-Jul-26
FTSE 100 Latest
Value10,498.29
Change1.00