| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.25 | 3.25 | 3.01 | 3.123 | 117,897 |
| 9th Jul 2026 (Thu) | 3.287 | 3.309 | 3.15 | 3.309 | 75,503 |
| 8th Jul 2026 (Wed) | 3.32 | 3.411 | 3.25 | 3.337 | 102,943 |
| 7th Jul 2026 (Tue) | 3.358 | 3.358 | 3.24 | 3.35 | 31,007 |
| 6th Jul 2026 (Mon) | 3.136 | 3.288 | 3.03 | 3.287 | 55,946 |
| 3rd Jul 2026 (Fri) | 3.13 | 3.145 | 3.114 | 3.145 | 41,976 |
| 2nd Jul 2026 (Thu) | 3.22 | 3.285 | 3.149 | 3.149 | 48,956 |
| 1st Jul 2026 (Wed) | 3.15 | 3.339 | 3.12 | 3.225 | 73,483 |
| 30th Jun 2026 (Tue) | 3.11 | 3.15 | 3.074 | 3.1305 | 95,569 |
| 29th Jun 2026 (Mon) | 2.934 | 3.108 | 2.90 | 3.105 | 17,140 |
| 26th Jun 2026 (Fri) | 2.737 | 2.998 | 2.654 | 2.969 | 22,819 |
| 25th Jun 2026 (Thu) | 2.61 | 2.66 | 2.55 | 2.637 | 5,605 |
| 24th Jun 2026 (Wed) | 2.56 | 2.646 | 2.56 | 2.634 | 27,980 |
| 23rd Jun 2026 (Tue) | 2.509 | 2.626 | 2.483 | 2.605 | 36,666 |
| 22nd Jun 2026 (Mon) | 2.772 | 2.772 | 2.48 | 2.483 | 58,517 |
| 19th Jun 2026 (Fri) | 2.821 | 2.821 | 2.743 | 2.7015 | 8,150 |
| 18th Jun 2026 (Thu) | 2.868 | 2.868 | 2.682 | 2.699 | 8,216 |
| 17th Jun 2026 (Wed) | 2.795 | 2.86 | 2.749 | 2.8475 | 55,047 |
| 16th Jun 2026 (Tue) | 2.68 | 2.788 | 2.651 | 2.8035 | 50,429 |
| 15th Jun 2026 (Mon) | 2.771 | 2.84 | 2.70 | 2.779 | 124,048 |
| 12th Jun 2026 (Fri) | 2.935 | 2.935 | 2.783 | 2.79 | 74,947 |
| 11th Jun 2026 (Thu) | 2.884 | 2.889 | 2.797 | 2.8155 | 22,643 |
| 10th Jun 2026 (Wed) | 2.952 | 2.952 | 2.822 | 2.884 | 11,724 |
| 9th Jun 2026 (Tue) | 3.018 | 3.018 | 2.895 | 2.895 | 30,129 |
| 8th Jun 2026 (Mon) | 3.03 | 3.046 | 2.99 | 3.018 | 6,199 |
| 5th Jun 2026 (Fri) | 3.152 | 3.158 | 3.06 | 3.0665 | 25,988 |
| 4th Jun 2026 (Thu) | 3.072 | 3.163 | 3.01 | 3.0415 | 27,387 |
| 3rd Jun 2026 (Wed) | 3.133 | 3.30 | 3.099 | 3.1065 | 27,972 |
| 2nd Jun 2026 (Tue) | 3.191 | 3.191 | 3.132 | 3.1435 | 22,136 |
| 1st Jun 2026 (Mon) | 3.02 | 3.237 | 3.02 | 3.237 | 175,814 |
| 29th May 2026 (Fri) | 3.113 | 3.113 | 2.99 | 2.98 | 20,083 |
| 28th May 2026 (Thu) | 3.00 | 3.00 | 2.841 | 2.8685 | 79,328 |
| 27th May 2026 (Wed) | 3.212 | 3.212 | 3.009 | 3.02 | 101,493 |
| 26th May 2026 (Tue) | 3.30 | 3.30 | 3.22 | 3.291 | 91,895 |
| 25th May 2026 (Mon) | 3.3695 | 3.3695 | 3.3695 | 3.3695 | 0 |
| 22nd May 2026 (Fri) | 3.443 | 3.443 | 3.334 | 3.3695 | 18,530 |
| 21st May 2026 (Thu) | 3.503 | 3.557 | 3.503 | 3.557 | 1,957 |
| 20th May 2026 (Wed) | 3.611 | 3.707 | 3.405 | 3.405 | 18,479 |
| 19th May 2026 (Tue) | 3.538 | 3.63 | 3.522 | 3.5845 | 19,194 |
| 18th May 2026 (Mon) | 3.425 | 3.522 | 3.359 | 3.404 | 11,950 |
| 15th May 2026 (Fri) | 3.582 | 3.65 | 3.393 | 3.403 | 65,292 |
| 14th May 2026 (Thu) | 3.89 | 3.917 | 3.60 | 3.6475 | 48,910 |
| 13th May 2026 (Wed) | 3.596 | 3.863 | 3.594 | 3.876 | 41,782 |