| Date | Open | High | Low | Close | Volume |
| 30th Sep 2026 (Wed) | 5.23 | 5.23 | 4.945 | 5.025 | 31,377 |
| 29th Sep 2026 (Tue) | 4.89 | 5.20 | 4.82 | 5.205 | 23,630 |
| 28th Sep 2026 (Mon) | 4.898 | 5.105 | 4.84 | 4.9285 | 41,709 |
| 25th Sep 2026 (Fri) | 4.889 | 4.956 | 4.889 | 4.933 | 18,646 |
| 24th Sep 2026 (Thu) | 5.20 | 5.2025 | 4.949 | 4.949 | 28,975 |
| 23rd Sep 2026 (Wed) | 4.944 | 5.17 | 4.889 | 5.1475 | 53,554 |
| 22nd Sep 2026 (Tue) | 4.794 | 4.89 | 4.50 | 4.8725 | 34,342 |
| 21st Sep 2026 (Mon) | 4.605 | 4.914 | 4.605 | 4.9035 | 56,070 |
| 18th Sep 2026 (Fri) | 4.766 | 4.797 | 4.691 | 4.7095 | 37,228 |
| 17th Sep 2026 (Thu) | 5.22 | 5.225 | 4.716 | 4.743 | 53,831 |
| 16th Sep 2026 (Wed) | 5.1075 | 5.3475 | 5.085 | 5.105 | 31,571 |
| 15th Sep 2026 (Tue) | 5.365 | 5.415 | 5.2125 | 5.19125 | 30,615 |
| 14th Sep 2026 (Mon) | 5.25 | 5.25 | 5.235 | 5.235 | 17,977 |
| 11th Sep 2026 (Fri) | 6.00 | 6.00 | 5.25 | 5.32875 | 20,702 |
| 10th Sep 2026 (Thu) | 5.6725 | 5.9125 | 5.57 | 5.93125 | 56,209 |
| 9th Sep 2026 (Wed) | 5.5025 | 5.62 | 5.4325 | 5.44125 | 30,564 |
| 8th Sep 2026 (Tue) | 5.5575 | 5.60 | 5.205 | 5.325 | 20,102 |
| 7th Sep 2026 (Mon) | 5.2125 | 5.2125 | 5.2125 | 5.2125 | 1,005 |
| 4th Sep 2026 (Fri) | 5.3025 | 5.64 | 5.2575 | 5.38375 | 22,531 |
| 3rd Sep 2026 (Thu) | 5.8625 | 5.8625 | 4.975 | 5.3025 | 54,859 |
| 2nd Sep 2026 (Wed) | 5.72 | 5.955 | 5.445 | 5.935 | 55,370 |
| 1st Sep 2026 (Tue) | 5.145 | 5.36 | 5.065 | 5.445 | 36,702 |
| 31st Aug 2026 (Mon) | 4.959 | 4.959 | 4.959 | 4.959 | 0 |
| 28th Aug 2026 (Fri) | 5.4475 | 5.7225 | 4.959 | 4.959 | 47,964 |
| 27th Aug 2026 (Thu) | 5.1175 | 5.37 | 5.1175 | 5.2525 | 29,997 |
| 26th Aug 2026 (Wed) | 4.706 | 5.13 | 4.706 | 4.854 | 45,653 |
| 25th Aug 2026 (Tue) | 4.884 | 4.975 | 4.66 | 4.79 | 28,068 |
| 24th Aug 2026 (Mon) | 4.669 | 4.98 | 4.599 | 4.962 | 119,293 |
| 21st Aug 2026 (Fri) | 5.0125 | 5.23 | 4.655 | 5.23 | 77,711 |
| 20th Aug 2026 (Thu) | 5.0225 | 5.57 | 5.0225 | 5.1075 | 57,755 |
| 19th Aug 2026 (Wed) | 4.986 | 5.01 | 4.832 | 4.98925 | 42,397 |
| 18th Aug 2026 (Tue) | 4.539 | 4.911 | 4.48 | 4.817 | 39,717 |
| 17th Aug 2026 (Mon) | 4.289 | 4.501 | 4.289 | 4.446 | 9,371 |
| 14th Aug 2026 (Fri) | 4.30 | 4.362 | 4.162 | 4.219 | 27,614 |
| 13th Aug 2026 (Thu) | 4.128 | 4.329 | 4.08 | 4.329 | 11,949 |
| 12th Aug 2026 (Wed) | 4.374 | 4.631 | 4.335 | 4.369 | 67,800 |
| 11th Aug 2026 (Tue) | 4.093 | 4.313 | 4.092 | 4.254 | 74,301 |
| 10th Aug 2026 (Mon) | 4.189 | 4.236 | 4.051 | 4.1555 | 36,523 |
| 7th Aug 2026 (Fri) | 3.55 | 4.039 | 3.55 | 4.039 | 84,462 |
| 6th Aug 2026 (Thu) | 3.302 | 3.50 | 3.28 | 3.523 | 42,761 |
| 5th Aug 2026 (Wed) | 3.276 | 3.346 | 3.253 | 3.27 | 34,997 |
| 4th Aug 2026 (Tue) | 3.202 | 3.362 | 3.181 | 3.203 | 23,768 |
| 3rd Aug 2026 (Mon) | 3.002 | 3.16 | 3.002 | 3.1025 | 8,582 |