| Price | $4.593 on 23-09-2025 at 07:01:55 |
|---|---|
| Change | $-0.1465 -3.09% |
| Buy | $4.706 |
| Sell | $4.582 |
| Last Trade: | Buy 163.00 at $4.593 |
| Day's Volume: | 327 |
| Last Close: | $4.7395 |
| Open: | $4.632 |
| ISIN: | JE00BYQY7H96 |
| Day's Range | $4.593 - $4.632 |
| 52wk Range: | $4.593 - $16.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.61256 |
| Shares in Issue: | N/A |
Wt Sugar 3x (3SUL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 163 | $4.593 | Automatic Execution |
08:01:55 - 23-Sep-25 |
| Unknown* | 0 | $4.706 | SI Trade |
08:00:10 - 23-Sep-25 |
| Unknown* | 0 | $4.706 | SI Trade |
08:00:10 - 23-Sep-25 |
| Sell* | 164 | $4.632 | Uncrossing Trade |
08:00:10 - 23-Sep-25 |
| Sell* | 40 | $4.80 | Automatic Execution |
13:01:18 - 22-Sep-25 |
| Buy* | 11 | $4.965 | SI Trade |
08:00:23 - 22-Sep-25 |
| Unknown* | 0 | $4.965 | SI Trade |
08:00:23 - 22-Sep-25 |
| Sell* | 200 | $4.81 | Automatic Execution |
16:26:26 - 19-Sep-25 |
| Sell* | 1 | $4.88 | Automatic Execution |
15:33:07 - 19-Sep-25 |
| Sell* | 13,651 | $4.88 | Automatic Execution |
15:33:07 - 19-Sep-25 |
Wt Sugar 3x (3SUL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Aug 2020 4:35 pm | RNS | Price Monitoring Extension |
| 4th Jun 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 4th Jun 2020 4:36 pm | RNS | Price Monitoring Extension |
| 29th May 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 29th May 2019 4:35 pm | RNS | Price Monitoring Extension |
| 18th Sep 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 18th Sep 2018 4:35 pm | RNS | Price Monitoring Extension |
| 31st Jul 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 31st Jul 2018 4:35 pm | RNS | Price Monitoring Extension |
| 2nd Oct 2017 4:35 pm | RNS | Price Monitoring Extension |
