| Price | $3.449 on 08-04-2026 at 11:01:41 |
|---|---|
| Change | $-0.1885 -5.18% |
| Buy | $3.463 |
| Sell | $3.449 |
| Last Trade: | Unknown 0.00 at $3.449 |
| Day's Volume: | 25,300 |
| Last Close: | $3.6375 |
| Open: | $3.558 |
| ISIN: | JE00BYQY7H96 |
| Day's Range | $3.324 - $3.591 |
| 52wk Range: | $2.82 - $8.9975 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.455312 |
| Shares in Issue: | N/A |
Wt Sugar 3x (3SUL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $3.449 | SI Trade |
11:58:18 - 08-Apr-26 |
| Sell* | 249 | $3.449 | Automatic Execution |
11:58:18 - 08-Apr-26 |
| Buy* | 780 | $3.485 | Automatic Execution |
11:42:16 - 08-Apr-26 |
| Sell* | 1,414 | $3.456 | Automatic Execution |
11:28:43 - 08-Apr-26 |
| Sell* | 2,700 | $3.457 | Automatic Execution |
11:28:43 - 08-Apr-26 |
| Sell* | 497 | $3.458 | Automatic Execution |
11:28:43 - 08-Apr-26 |
| Sell* | 7,251 | $3.477 | Automatic Execution |
11:08:12 - 08-Apr-26 |
| Buy* | 749 | $3.477 | Automatic Execution |
11:08:12 - 08-Apr-26 |
| Buy* | 300 | $3.448 | Automatic Execution |
10:55:44 - 08-Apr-26 |
| Buy* | 10 | $3.385 | Automatic Execution |
09:27:21 - 08-Apr-26 |
Wt Sugar 3x (3SUL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Aug 2020 4:35 pm | RNS | Price Monitoring Extension |
| 4th Jun 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 4th Jun 2020 4:36 pm | RNS | Price Monitoring Extension |
| 29th May 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 29th May 2019 4:35 pm | RNS | Price Monitoring Extension |
| 18th Sep 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 18th Sep 2018 4:35 pm | RNS | Price Monitoring Extension |
| 31st Jul 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 31st Jul 2018 4:35 pm | RNS | Price Monitoring Extension |
| 2nd Oct 2017 4:35 pm | RNS | Price Monitoring Extension |
