| Price | $3.618 on 19-12-2025 at 19:40:04 |
|---|---|
| Change | $0.286 8.58% |
| Buy | $3.64 |
| Sell | $3.591 |
| Last Trade: | Sell 86.00 at $3.618 |
| Day's Volume: | 11,805 |
| Last Close: | $3.618 |
| Open: | $3.464 |
| ISIN: | JE00BYQY7H96 |
| Day's Range | $3.464 - $3.618 |
| 52wk Range: | $3.156 - $11.965 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.597581 |
| Shares in Issue: | N/A |
Wt Sugar 3x (3SUL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 86 | $3.618 | Uncrossing Trade |
16:35:13 - 19-Dec-25 |
| Unknown* | 11,405 | $3.601681 | Ordinary Currency Conversion |
16:24:58 - 19-Dec-25 |
| Sell* | 100 | $3.464 | Automatic Execution |
12:06:40 - 19-Dec-25 |
| Unknown* | 0 | $3.432 | SI Trade |
09:09:15 - 19-Dec-25 |
| Sell* | 144 | $3.432 | SI Trade |
08:40:48 - 19-Dec-25 |
| Sell* | 70 | $3.436 | SI Trade |
08:40:47 - 19-Dec-25 |
| Buy* | 2,793 | $3.36 | Automatic Execution |
16:11:57 - 18-Dec-25 |
| Unknown* | 1,785 | $3.368635 | Ordinary Currency Conversion |
13:42:15 - 18-Dec-25 |
| Unknown* | 1,906 | $3.310413 | Ordinary Currency Conversion |
13:29:31 - 18-Dec-25 |
| Buy* | 1,970 | $3.39 | Automatic Execution |
13:24:09 - 18-Dec-25 |
Wt Sugar 3x (3SUL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Aug 2020 4:35 pm | RNS | Price Monitoring Extension |
| 4th Jun 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 4th Jun 2020 4:36 pm | RNS | Price Monitoring Extension |
| 29th May 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 29th May 2019 4:35 pm | RNS | Price Monitoring Extension |
| 18th Sep 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 18th Sep 2018 4:35 pm | RNS | Price Monitoring Extension |
| 31st Jul 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 31st Jul 2018 4:35 pm | RNS | Price Monitoring Extension |
| 2nd Oct 2017 4:35 pm | RNS | Price Monitoring Extension |
