| Price | $6.645 on 09-06-2025 at 18:50:04 |
|---|---|
| Change | $0.3125 4.85% |
| Buy | $6.78 |
| Sell | $6.735 |
| Buy / Sell 3SUL Shares | |
| Last Trade: | Sell 100.00 at $6.645 |
| Day's Volume: | 4,128 |
| Last Close: | $6.7575 |
| Open: | $6.725 |
| ISIN: | JE00BYQY7H96 |
| Day's Range | $6.6075 - $6.78 |
| 52wk Range: | $6.40 - $16.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.709844 |
| Shares in Issue: | N/A |
Wt Sugar 3x (3SUL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $6.645 | Automatic Execution |
15:46:31 - 09-Jun-25 |
| Buy* | 10 | $6.5975 | SI Trade |
14:58:28 - 09-Jun-25 |
| Sell* | 1,510 | $6.6075 | Automatic Execution |
14:56:22 - 09-Jun-25 |
| Buy* | 2,257 | $6.78 | Automatic Execution |
13:21:42 - 09-Jun-25 |
| Unknown* | 0 | $6.8025 | SI Trade |
11:42:11 - 09-Jun-25 |
| Sell* | 251 | $6.725 | Automatic Execution |
11:36:13 - 09-Jun-25 |
| Buy* | 2,000 | $6.445 | Suspected BUY Trade |
16:35:21 - 06-Jun-25 |
| Sell* | 5,000 | $6.4375 | Automatic Execution |
16:28:19 - 06-Jun-25 |
| Sell* | 586 | $6.435 | Automatic Execution |
16:23:11 - 06-Jun-25 |
| Buy* | 1,450 | $6.4325 | Automatic Execution |
16:23:11 - 06-Jun-25 |
Wt Sugar 3x (3SUL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Aug 2020 4:35 pm | RNS | Price Monitoring Extension |
| 4th Jun 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 4th Jun 2020 4:36 pm | RNS | Price Monitoring Extension |
| 29th May 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 29th May 2019 4:35 pm | RNS | Price Monitoring Extension |
| 18th Sep 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 18th Sep 2018 4:35 pm | RNS | Price Monitoring Extension |
| 31st Jul 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 31st Jul 2018 4:35 pm | RNS | Price Monitoring Extension |
| 2nd Oct 2017 4:35 pm | RNS | Price Monitoring Extension |
