| Price | $6.0025 on 24-07-2025 at 18:40:04 |
|---|---|
| Change | $0.335 5.85% |
| Buy | $6.0825 |
| Sell | $6.05 |
| Last Trade: | Sell 11.00 at $6.015 |
| Day's Volume: | 4,900 |
| Last Close: | $6.06625 |
| Open: | $5.8425 |
| ISIN: | JE00BYQY7H96 |
| Day's Range | $5.82 - $6.0025 |
| 52wk Range: | $5.00 - $16.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.84944 |
| Shares in Issue: | N/A |
Wt Sugar 3x (3SUL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $6.015 | SI Trade |
11:00:25 - 24-Jul-25 |
| Sell* | 75 | $6.00 | SI Trade |
10:58:19 - 24-Jul-25 |
| Sell* | 62 | $6.00 | SI Trade |
10:58:15 - 24-Jul-25 |
| Sell* | 11 | $5.96 | SI Trade |
10:52:45 - 24-Jul-25 |
| Sell* | 11 | $5.96 | SI Trade |
10:39:00 - 24-Jul-25 |
| Sell* | 22 | $5.985 | SI Trade |
10:37:49 - 24-Jul-25 |
| Sell* | 61 | $6.00 | SI Trade |
10:35:00 - 24-Jul-25 |
| Buy* | 900 | $5.82 | Automatic Execution |
10:10:06 - 24-Jul-25 |
| Sell* | 23 | $5.815 | SI Trade |
08:48:49 - 24-Jul-25 |
| Sell* | 1,954 | $5.845 | Automatic Execution |
08:47:26 - 24-Jul-25 |
Wt Sugar 3x (3SUL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Aug 2020 4:35 pm | RNS | Price Monitoring Extension |
| 4th Jun 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 4th Jun 2020 4:36 pm | RNS | Price Monitoring Extension |
| 29th May 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 29th May 2019 4:35 pm | RNS | Price Monitoring Extension |
| 18th Sep 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 18th Sep 2018 4:35 pm | RNS | Price Monitoring Extension |
| 31st Jul 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 31st Jul 2018 4:35 pm | RNS | Price Monitoring Extension |
| 2nd Oct 2017 4:35 pm | RNS | Price Monitoring Extension |
