| Price | $3.15 on 06-02-2026 at 19:40:05 |
|---|---|
| Change | $-0.004 -0.13% |
| Buy | $3.159 |
| Sell | $3.14 |
| Last Trade: | Buy 200.00 at $3.15 |
| Day's Volume: | 3,022 |
| Last Close: | $3.1495 |
| Open: | $3.188 |
| ISIN: | JE00BYQY7H96 |
| Day's Range | $3.125 - $3.188 |
| 52wk Range: | $3.112 - $11.965 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.140375 |
| Shares in Issue: | N/A |
Wt Sugar 3x (3SUL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $3.15 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Buy* | 1,000 | $3.162 | SI Trade |
15:09:53 - 06-Feb-26 |
| Unknown* | 50 | $3.123539 | Ordinary Currency Conversion |
14:26:03 - 06-Feb-26 |
| Sell* | 1,700 | $3.125 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Buy* | 72 | $3.188 | Automatic Execution |
08:32:08 - 06-Feb-26 |
| Sell* | 163 | $3.148 | Automatic Execution |
16:11:17 - 05-Feb-26 |
| Buy* | 150 | $3.142 | SI Trade |
13:58:26 - 05-Feb-26 |
| Unknown* | 0 | $3.35 | SI Trade |
14:41:19 - 04-Feb-26 |
| Buy* | 2,413 | $3.406 | Automatic Execution |
08:31:46 - 04-Feb-26 |
| Buy* | 2,682 | $3.405 | Automatic Execution |
08:31:46 - 04-Feb-26 |
Wt Sugar 3x (3SUL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Aug 2020 4:35 pm | RNS | Price Monitoring Extension |
| 4th Jun 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 4th Jun 2020 4:36 pm | RNS | Price Monitoring Extension |
| 29th May 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 29th May 2019 4:35 pm | RNS | Price Monitoring Extension |
| 18th Sep 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 18th Sep 2018 4:35 pm | RNS | Price Monitoring Extension |
| 31st Jul 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 31st Jul 2018 4:35 pm | RNS | Price Monitoring Extension |
| 2nd Oct 2017 4:35 pm | RNS | Price Monitoring Extension |
