| Price | $2.269 on 30-09-2026 at 18:25:05 |
|---|---|
| Change | $0.0905 4.15% |
| Buy | $2.299 |
| Sell | $2.27 |
| Last Trade: | Sell 642.00 at $2.269 |
| Day's Volume: | 15,702 |
| Last Close: | $2.269 |
| Open: | $2.20 |
| ISIN: | XS3075487556 |
| Day's Range | $2.20 - $2.30 |
| 52wk Range: | $1.70 - $4.954 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.254336 |
| Shares in Issue: | N/A |
Granite 3s Tsla (3STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 642 | $2.269 | Uncrossing Trade |
16:35:20 - 30-Sep-26 |
| Buy* | 81 | $2.236 | Automatic Execution |
15:44:39 - 30-Sep-26 |
| Sell* | 2,833 | $2.291 | Automatic Execution |
14:57:08 - 30-Sep-26 |
| Sell* | 73 | $2.294 | Automatic Execution |
14:57:08 - 30-Sep-26 |
| Buy* | 1,000 | $2.30 | Automatic Execution |
14:34:11 - 30-Sep-26 |
| Buy* | 1,200 | $2.244 | Automatic Execution |
14:31:41 - 30-Sep-26 |
| Buy* | 1,500 | $2.245 | Automatic Execution |
13:11:00 - 30-Sep-26 |
| Buy* | 2,000 | $2.24 | Automatic Execution |
13:02:16 - 30-Sep-26 |
| Sell* | 1,000 | $2.241 | Automatic Execution |
13:00:04 - 30-Sep-26 |
| Buy* | 4,493 | $2.24 | Automatic Execution |
11:35:11 - 30-Sep-26 |
Granite 3s Tsla (3STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2025 12:59 pm | RNS | Granite 3x Short TSLA - Reverse split - 02June25 |
| 28th Jul 2023 3:22 pm | RNS | Granite - 3STS/3STP/3STE - Reverse Split - 14AUG23 |
| 14th Jul 2021 5:39 pm | RNS | Granite - Change in MRA - 3SNV - 3STS - 3SNVI |
