| Price | $2.106 on 13-07-2026 at 15:35:33 |
|---|---|
| Change | $0.203 10.73% |
| Buy | $2.11 |
| Sell | $2.08 |
| Last Trade: | Sell 51.00 at $2.106 |
| Day's Volume: | 11,349 |
| Last Close: | $2.095 |
| Open: | $2.033 |
| ISIN: | XS3075487556 |
| Day's Range | $1.98 - $2.155 |
| 52wk Range: | $1.722 - $14.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.050218 |
| Shares in Issue: | N/A |
Granite 3s Tsla (3STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 51 | $2.106 | Automatic Execution |
15:09:32 - 13-Jul-26 |
| Sell* | 5,000 | $2.083 | Automatic Execution |
14:46:46 - 13-Jul-26 |
| Buy* | 28 | $2.092 | Automatic Execution |
14:36:07 - 13-Jul-26 |
| Buy* | 144 | $2.155 | Automatic Execution |
14:30:56 - 13-Jul-26 |
| Buy* | 30 | $2.015 | Automatic Execution |
13:31:30 - 13-Jul-26 |
| Sell* | 15 | $1.98 | Automatic Execution |
12:28:34 - 13-Jul-26 |
| Sell* | 1 | $1.98 | Automatic Execution |
12:27:18 - 13-Jul-26 |
| Sell* | 1 | $1.98 | Automatic Execution |
12:27:18 - 13-Jul-26 |
| Buy* | 30 | $1.995 | Automatic Execution |
12:21:19 - 13-Jul-26 |
| Buy* | 30 | $1.981 | Automatic Execution |
12:11:58 - 13-Jul-26 |
Granite 3s Tsla (3STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2025 12:59 pm | RNS | Granite 3x Short TSLA - Reverse split - 02June25 |
| 28th Jul 2023 3:22 pm | RNS | Granite - 3STS/3STP/3STE - Reverse Split - 14AUG23 |
| 14th Jul 2021 5:39 pm | RNS | Granite - Change in MRA - 3SNV - 3STS - 3SNVI |
