Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3s Tsla (3STS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 51 $2.106 Automatic Execution
 15:09:32 - 13-Jul-26
Sell* 5,000 $2.083 Automatic Execution
 14:46:46 - 13-Jul-26
Buy* 28 $2.092 Automatic Execution
 14:36:07 - 13-Jul-26
Buy* 144 $2.155 Automatic Execution
 14:30:56 - 13-Jul-26
Buy* 30 $2.015 Automatic Execution
 13:31:30 - 13-Jul-26
Sell* 15 $1.98 Automatic Execution
 12:28:34 - 13-Jul-26
Sell* 1 $1.98 Automatic Execution
 12:27:18 - 13-Jul-26
Sell* 1 $1.98 Automatic Execution
 12:27:18 - 13-Jul-26
Buy* 30 $1.995 Automatic Execution
 12:21:19 - 13-Jul-26
Buy* 30 $1.981 Automatic Execution
 12:11:58 - 13-Jul-26
Sell* 30 $1.985 Automatic Execution
 12:00:30 - 13-Jul-26
Sell* 30 $2.00 Automatic Execution
 11:48:52 - 13-Jul-26
Buy* 320 $2.004 Automatic Execution
 11:25:09 - 13-Jul-26
Sell* 1 $1.985 Automatic Execution
 11:03:25 - 13-Jul-26
Sell* 1 $1.984 Automatic Execution
 10:23:20 - 13-Jul-26
Sell* 3 $1.984 Automatic Execution
 10:23:20 - 13-Jul-26
Buy* 38 $2.00 Automatic Execution
 09:56:34 - 13-Jul-26
Buy* 1,000 $2.00 Automatic Execution
 09:56:34 - 13-Jul-26
Buy* 108 $2.012 Automatic Execution
 09:18:36 - 13-Jul-26
Buy* 1,197 $2.012 Automatic Execution
 09:18:21 - 13-Jul-26
Buy* 107 $2.034 Automatic Execution
 08:50:13 - 13-Jul-26
Buy* 107 $2.034 Automatic Execution
 08:50:10 - 13-Jul-26
Buy* 3,077 $2.033 Automatic Execution
 08:50:07 - 13-Jul-26
Buy* 10 $1.892 Suspected BUY Trade
 16:35:20 - 10-Jul-26
Buy* 1,204 $1.927 Automatic Execution
 16:22:54 - 10-Jul-26
Buy* 3,800 $1.926 Automatic Execution
 16:22:54 - 10-Jul-26
Sell* 440 $1.933 Automatic Execution
 16:00:02 - 10-Jul-26
Sell* 470 $1.909 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 470 $1.909 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 693 $1.909 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 587 $1.909 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 871 $1.909 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 882 $1.909 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 10 $1.91 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 10 $1.92 Automatic Execution
 15:49:28 - 10-Jul-26
Buy* 17 $1.939 Automatic Execution
 15:36:12 - 10-Jul-26
Buy* 15,559 $1.958 Automatic Execution
 15:32:57 - 10-Jul-26
Buy* 1,332 $1.958 Automatic Execution
 15:32:57 - 10-Jul-26
Buy* 2,011 $1.958 Automatic Execution
 15:32:57 - 10-Jul-26
Buy* 470 $1.958 Automatic Execution
 15:32:57 - 10-Jul-26
Buy* 1,057 $1.958 Automatic Execution
 15:32:57 - 10-Jul-26
Buy* 1,000 $1.95 Automatic Execution
 15:22:34 - 10-Jul-26
Sell* 200 $1.892 Automatic Execution
 15:11:11 - 10-Jul-26
Sell* 1 $1.905 Automatic Execution
 14:48:54 - 10-Jul-26
Sell* 112 $1.905 Automatic Execution
 14:48:54 - 10-Jul-26
Sell* 250 $1.91 Automatic Execution
 14:45:34 - 10-Jul-26
Sell* 5 $1.875 Automatic Execution
 14:33:53 - 10-Jul-26
Sell* 5,000 $1.90 Automatic Execution
 14:33:18 - 10-Jul-26
Sell* 200 $1.885 Automatic Execution
 14:30:00 - 10-Jul-26
Sell* 5 $1.885 Automatic Execution
 14:30:00 - 10-Jul-26
Sell* 5 $1.90 Automatic Execution
 14:27:46 - 10-Jul-26
Sell* 20 $1.915 Automatic Execution
 14:26:20 - 10-Jul-26
Sell* 100 $1.929 Automatic Execution
 14:26:20 - 10-Jul-26
Sell* 99 $1.933 Automatic Execution
 14:26:10 - 10-Jul-26
Sell* 1 $1.927 Automatic Execution
 14:07:00 - 10-Jul-26
Buy* 10 $1.937 Automatic Execution
 13:39:16 - 10-Jul-26
Sell* 10 $1.939 Automatic Execution
 13:38:31 - 10-Jul-26
Sell* 19 $1.938 Automatic Execution
 13:13:54 - 10-Jul-26
Sell* 1 $1.938 Automatic Execution
 13:13:43 - 10-Jul-26
Sell* 358 $1.937 Ordinary
 13:02:49 - 10-Jul-26
Sell* 17 $1.95 Automatic Execution
 12:49:55 - 10-Jul-26
Sell* 1 $1.964 Automatic Execution
 11:30:15 - 10-Jul-26
Sell* 23 $1.964 Automatic Execution
 11:30:15 - 10-Jul-26
Buy* 200 $1.987 Automatic Execution
 10:49:13 - 10-Jul-26
Buy* 6,000 $1.986 Automatic Execution
 10:49:13 - 10-Jul-26
Buy* 3,800 $1.985 Automatic Execution
 10:49:13 - 10-Jul-26
Sell* 1 $1.993 Automatic Execution
 10:22:39 - 10-Jul-26
Sell* 44 $1.993 Automatic Execution
 10:22:39 - 10-Jul-26
Buy* 1,200 $2.015 Automatic Execution
 10:05:38 - 10-Jul-26
Buy* 3,800 $2.015 Automatic Execution
 10:05:38 - 10-Jul-26
Sell* 1,594 $2.109 Uncrossing Trade
 16:35:15 - 09-Jul-26
Sell* 1 $2.125 Automatic Execution
 15:50:54 - 09-Jul-26
Sell* 9 $2.125 Automatic Execution
 15:50:54 - 09-Jul-26
Unknown* 0 $2.145 SI Trade
 15:43:13 - 09-Jul-26
Sell* 1,642 $2.167 Automatic Execution
 15:16:51 - 09-Jul-26
Sell* 1 $2.092 Automatic Execution
 15:04:12 - 09-Jul-26
Sell* 53 $2.092 Automatic Execution
 15:04:12 - 09-Jul-26
Buy* 570 $2.112 Automatic Execution
 15:02:14 - 09-Jul-26
Buy* 100 $2.146 Automatic Execution
 14:58:36 - 09-Jul-26
Buy* 99 $2.146 Automatic Execution
 14:58:32 - 09-Jul-26
Buy* 5 $2.16 Automatic Execution
 14:30:02 - 09-Jul-26
Buy* 5 $2.157 Automatic Execution
 14:30:02 - 09-Jul-26
Buy* 5 $2.155 Automatic Execution
 14:30:02 - 09-Jul-26
Buy* 5 $2.153 Automatic Execution
 14:30:01 - 09-Jul-26
Buy* 988 $2.15 Automatic Execution
 14:30:00 - 09-Jul-26
Buy* 962 $2.15 Automatic Execution
 14:30:00 - 09-Jul-26
Buy* 5 $2.15 Automatic Execution
 14:30:00 - 09-Jul-26
Buy* 1,831 $2.147 Automatic Execution
 14:29:10 - 09-Jul-26
Buy* 4 $2.147 Automatic Execution
 14:29:10 - 09-Jul-26
Sell* 1 $2.13 Automatic Execution
 13:39:58 - 09-Jul-26
Unknown* 0 $2.131 SI Trade
 13:39:31 - 09-Jul-26
Buy* 3 $2.145 Automatic Execution
 13:28:51 - 09-Jul-26
Buy* 3 $2.143 Automatic Execution
 13:28:50 - 09-Jul-26
Unknown* 0 $2.153 SI Trade
 15:56:47 - 08-Jul-26
Sell* 510 $2.152 Automatic Execution
 15:53:49 - 08-Jul-26
Sell* 1,290 $2.152 Automatic Execution
 15:53:49 - 08-Jul-26
Sell* 720 $2.152 Automatic Execution
 15:53:49 - 08-Jul-26
Sell* 1,865 $2.152 Automatic Execution
 15:53:48 - 08-Jul-26
Buy* 1,148 $2.145 Automatic Execution
 15:36:50 - 08-Jul-26
Buy* 500 $2.145 Automatic Execution
 15:36:50 - 08-Jul-26
Unknown* 0 $2.143 SI Trade
 15:28:33 - 08-Jul-26
Buy* 100 $2.089 Automatic Execution
 15:26:04 - 08-Jul-26
Unknown* 0 $2.10 SI Trade
 15:25:35 - 08-Jul-26
Unknown* 0 $2.147 SI Trade
 14:52:43 - 08-Jul-26
Unknown* 0 $2.142 SI Trade
 14:35:54 - 08-Jul-26
Unknown* 0 $2.131 SI Trade
 14:35:34 - 08-Jul-26
Unknown* 0 $2.103 SI Trade
 14:30:54 - 08-Jul-26
Sell* 3,402 $2.063 Automatic Execution
 14:04:54 - 08-Jul-26
Sell* 5,598 $2.065 Automatic Execution
 14:04:54 - 08-Jul-26
Sell* 4,000 $2.066 Automatic Execution
 14:04:54 - 08-Jul-26
Buy* 4,223 $2.066 Automatic Execution
 13:39:03 - 08-Jul-26
Sell* 4,000 $2.066 Automatic Execution
 13:39:03 - 08-Jul-26
Sell* 1,000 $2.102 Automatic Execution
 12:16:24 - 08-Jul-26
Sell* 4,000 $2.103 Automatic Execution
 12:16:24 - 08-Jul-26
Sell* 99 $2.102 Automatic Execution
 11:13:10 - 08-Jul-26
Sell* 1,132 $2.081 Automatic Execution
 11:00:05 - 08-Jul-26
Sell* 2,064 $2.081 Automatic Execution
 11:00:05 - 08-Jul-26
Sell* 1,732 $2.081 Automatic Execution
 11:00:05 - 08-Jul-26
Sell* 4,062 $2.081 Automatic Execution
 11:00:05 - 08-Jul-26
Sell* 3,202 $2.081 Automatic Execution
 11:00:04 - 08-Jul-26
Sell* 1,161 $2.081 Automatic Execution
 11:00:04 - 08-Jul-26
Sell* 2,978 $2.081 Automatic Execution
 11:00:04 - 08-Jul-26
Sell* 80 $2.085 Automatic Execution
 11:00:04 - 08-Jul-26
Sell* 3,722 $2.089 Automatic Execution
 11:00:04 - 08-Jul-26
Unknown* 0 $2.115 SI Trade
 10:28:53 - 08-Jul-26
Buy* 800 $2.085 Automatic Execution
 09:54:14 - 08-Jul-26
Sell* 50 $1.977 Uncrossing Trade
 16:35:24 - 07-Jul-26
Sell* 5 $1.95 Automatic Execution
 15:19:14 - 07-Jul-26
Unknown* 0 $1.949 SI Trade
 15:18:48 - 07-Jul-26
Buy* 2,457 $1.881 Automatic Execution
 15:04:29 - 07-Jul-26
Buy* 320 $1.869 Automatic Execution
 14:49:20 - 07-Jul-26
Sell* 35 $1.855 Automatic Execution
 14:48:39 - 07-Jul-26
Sell* 1,000 $1.85 Automatic Execution
 14:37:17 - 07-Jul-26
Sell* 5,000 $1.82 Automatic Execution
 14:31:41 - 07-Jul-26
Sell* 5 $1.86 Automatic Execution
 14:28:17 - 07-Jul-26
Sell* 5 $1.863 Automatic Execution
 14:28:17 - 07-Jul-26
Sell* 4,210 $1.873 Automatic Execution
 14:25:34 - 07-Jul-26
Buy* 5,760 $1.873 Automatic Execution
 14:25:34 - 07-Jul-26
Sell* 3 $1.863 Automatic Execution
 14:24:14 - 07-Jul-26
Sell* 94 $1.859 Automatic Execution
 14:23:33 - 07-Jul-26
Sell* 3 $1.86 Automatic Execution
 14:23:21 - 07-Jul-26
Sell* 3 $1.863 Automatic Execution
 14:23:04 - 07-Jul-26
Sell* 3 $1.86 Automatic Execution
 14:20:06 - 07-Jul-26
Sell* 649 $1.85 Automatic Execution
 13:54:51 - 07-Jul-26
Sell* 841 $1.85 Automatic Execution
 13:54:51 - 07-Jul-26
Sell* 1,034 $1.85 Automatic Execution
 13:54:51 - 07-Jul-26
Sell* 1,039 $1.85 Automatic Execution
 13:54:51 - 07-Jul-26
Sell* 1,039 $1.85 Automatic Execution
 13:54:51 - 07-Jul-26
Sell* 2,129 $1.844 Automatic Execution
 12:42:18 - 07-Jul-26
Buy* 6,000 $1.844 Automatic Execution
 12:42:18 - 07-Jul-26
Sell* 3 $1.83 Automatic Execution
 12:15:54 - 07-Jul-26
Sell* 1,000 $1.83 Automatic Execution
 12:15:54 - 07-Jul-26
Buy* 800 $1.856 Automatic Execution
 11:51:31 - 07-Jul-26
Buy* 4,200 $1.855 Automatic Execution
 11:51:31 - 07-Jul-26
Unknown* 0 $1.858 SI Trade
 11:38:58 - 07-Jul-26
Buy* 800 $1.873 Automatic Execution
 10:27:29 - 07-Jul-26
Buy* 4,200 $1.872 Automatic Execution
 10:27:29 - 07-Jul-26
Sell* 1,181 $1.858 Automatic Execution
 10:18:28 - 07-Jul-26
Sell* 1,260 $1.858 Automatic Execution
 10:18:28 - 07-Jul-26
Sell* 16 $1.858 Automatic Execution
 10:18:28 - 07-Jul-26
Buy* 520 $1.864 Automatic Execution
 09:47:08 - 07-Jul-26
Sell* 520 $1.865 Automatic Execution
 09:40:42 - 07-Jul-26
Buy* 2,500 $1.882 Automatic Execution
 09:40:42 - 07-Jul-26
Buy* 6,300 $1.873 Automatic Execution
 09:40:42 - 07-Jul-26
Buy* 4,200 $1.872 Automatic Execution
 09:40:42 - 07-Jul-26
Buy* 250 $1.875 Automatic Execution
 09:25:57 - 07-Jul-26
Unknown* 0 $1.869 SI Trade
 09:08:15 - 07-Jul-26
Unknown* 0 $1.87 SI Trade
 08:18:55 - 07-Jul-26
Sell* 6,319 $1.914 Uncrossing Trade
 16:35:14 - 06-Jul-26
Buy* 5,000 $1.954 Automatic Execution
 16:29:35 - 06-Jul-26
Buy* 1,200 $1.962 Automatic Execution
 16:28:25 - 06-Jul-26
Buy* 3,800 $1.962 Automatic Execution
 16:28:25 - 06-Jul-26
Buy* 1,200 $1.964 Automatic Execution
 16:27:58 - 06-Jul-26
Buy* 3,800 $1.956 Automatic Execution
 16:27:58 - 06-Jul-26
Buy* 1 $1.969 Automatic Execution
 16:18:34 - 06-Jul-26
Buy* 1 $1.969 Automatic Execution
 16:18:33 - 06-Jul-26
Buy* 2 $1.969 Automatic Execution
 16:18:32 - 06-Jul-26
Buy* 2 $1.969 Automatic Execution
 16:18:31 - 06-Jul-26
Buy* 3 $1.969 Automatic Execution
 16:18:30 - 06-Jul-26
Buy* 5 $1.969 Automatic Execution
 16:18:29 - 06-Jul-26
Buy* 8 $1.969 Automatic Execution
 16:18:28 - 06-Jul-26
Buy* 12 $1.969 Automatic Execution
 16:18:27 - 06-Jul-26
Buy* 18 $1.972 Automatic Execution
 16:18:26 - 06-Jul-26
Buy* 26 $1.972 Automatic Execution
 16:18:25 - 06-Jul-26
Buy* 39 $1.972 Automatic Execution
 16:18:24 - 06-Jul-26
Buy* 59 $1.972 Automatic Execution
 16:18:23 - 06-Jul-26
Buy* 87 $1.972 Automatic Execution
 16:18:22 - 06-Jul-26
Buy* 130 $1.972 Automatic Execution
 16:18:21 - 06-Jul-26
Buy* 195 $1.973 Automatic Execution
 16:18:20 - 06-Jul-26
Buy* 291 $1.976 Automatic Execution
 16:18:20 - 06-Jul-26
Sell* 235 $1.965 Automatic Execution
 16:18:04 - 06-Jul-26
Sell* 3,800 $1.966 Automatic Execution
 16:18:04 - 06-Jul-26
Unknown* 0 $1.969 SI Trade
 16:04:11 - 06-Jul-26
Unknown* 0 $1.976 SI Trade
 16:03:29 - 06-Jul-26
Sell* 3,055 $1.964 Automatic Execution
 16:01:57 - 06-Jul-26
Sell* 20,356 $1.965 Automatic Execution
 16:01:57 - 06-Jul-26
Sell* 4,289 $1.973 Automatic Execution
 16:01:57 - 06-Jul-26
Sell* 3,800 $1.974 Automatic Execution
 16:01:57 - 06-Jul-26
Sell* 1,125 $2.043 Automatic Execution
 15:35:51 - 06-Jul-26
Unknown* 0 $2.049 SI Trade
 15:35:13 - 06-Jul-26
FTSE 100 Latest
Value10,498.29
Change1.00