| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 642 | $2.269 | Uncrossing Trade |
16:35:20 - 30-Sep-26 |
| Buy* | 81 | $2.236 | Automatic Execution |
15:44:39 - 30-Sep-26 |
| Sell* | 2,833 | $2.291 | Automatic Execution |
14:57:08 - 30-Sep-26 |
| Sell* | 73 | $2.294 | Automatic Execution |
14:57:08 - 30-Sep-26 |
| Buy* | 1,000 | $2.30 | Automatic Execution |
14:34:11 - 30-Sep-26 |
| Buy* | 1,200 | $2.244 | Automatic Execution |
14:31:41 - 30-Sep-26 |
| Buy* | 1,500 | $2.245 | Automatic Execution |
13:11:00 - 30-Sep-26 |
| Buy* | 2,000 | $2.24 | Automatic Execution |
13:02:16 - 30-Sep-26 |
| Sell* | 1,000 | $2.241 | Automatic Execution |
13:00:04 - 30-Sep-26 |
| Buy* | 4,493 | $2.24 | Automatic Execution |
11:35:11 - 30-Sep-26 |
| Buy* | 507 | $2.24 | Automatic Execution |
11:35:11 - 30-Sep-26 |
| Buy* | 123 | $2.20 | Automatic Execution |
11:30:43 - 30-Sep-26 |
| Buy* | 250 | $2.20 | Automatic Execution |
11:30:43 - 30-Sep-26 |
| Buy* | 3,464 | $2.164 | Automatic Execution |
15:16:36 - 29-Sep-26 |
| Buy* | 600 | $2.10 | Automatic Execution |
14:30:00 - 29-Sep-26 |
| Sell* | 250 | $2.073 | Automatic Execution |
13:38:00 - 29-Sep-26 |
| Sell* | 801 | $2.09 | Automatic Execution |
11:35:52 - 29-Sep-26 |
| Sell* | 480 | $2.09 | Automatic Execution |
11:35:52 - 29-Sep-26 |
| Sell* | 590 | $2.09 | Automatic Execution |
11:35:51 - 29-Sep-26 |
| Sell* | 1,129 | $2.09 | Automatic Execution |
11:35:51 - 29-Sep-26 |
| Buy* | 1,000 | $2.09 | Automatic Execution |
10:18:23 - 29-Sep-26 |
| Sell* | 1,481 | $2.081 | Automatic Execution |
09:50:20 - 29-Sep-26 |
| Buy* | 15,512 | $2.08 | Automatic Execution |
09:50:20 - 29-Sep-26 |
| Sell* | 525 | $2.072 | Automatic Execution |
08:00:09 - 29-Sep-26 |
| Buy* | 532 | $2.057 | Automatic Execution |
08:00:07 - 29-Sep-26 |
| Sell* | 624 | $2.064 | Uncrossing Trade |
16:35:14 - 28-Sep-26 |
| Sell* | 6,300 | $2.057 | Automatic Execution |
16:28:05 - 28-Sep-26 |
| Buy* | 4,849 | $2.057 | Automatic Execution |
16:28:05 - 28-Sep-26 |
| Sell* | 1,651 | $2.043 | Automatic Execution |
15:37:58 - 28-Sep-26 |
| Buy* | 265 | $2.072 | Automatic Execution |
15:12:23 - 28-Sep-26 |
| Buy* | 10,000 | $2.05 | Automatic Execution |
15:10:14 - 28-Sep-26 |
| Sell* | 3,700 | $2.001 | Automatic Execution |
14:41:14 - 28-Sep-26 |
| Sell* | 6,300 | $2.002 | Automatic Execution |
14:41:14 - 28-Sep-26 |
| Buy* | 1,614 | $1.95 | Automatic Execution |
09:37:58 - 28-Sep-26 |
| Buy* | 10,000 | $1.95 | Automatic Execution |
09:37:58 - 28-Sep-26 |
| Sell* | 10,000 | $1.917 | Uncrossing Trade |
08:00:21 - 28-Sep-26 |
| Sell* | 7 | $1.905 | Uncrossing Trade |
16:35:24 - 25-Sep-26 |
| Buy* | 124 | $1.989 | Automatic Execution |
16:29:55 - 25-Sep-26 |
| Sell* | 2 | $1.926 | Automatic Execution |
15:45:56 - 25-Sep-26 |
| Sell* | 1,147 | $1.909 | Automatic Execution |
15:35:51 - 25-Sep-26 |
| Buy* | 1,049 | $1.765 | Automatic Execution |
14:17:32 - 25-Sep-26 |
| Buy* | 1,200 | $1.752 | Automatic Execution |
14:08:08 - 25-Sep-26 |
| Buy* | 162 | $1.75 | Automatic Execution |
14:07:57 - 25-Sep-26 |
| Buy* | 163 | $1.75 | Automatic Execution |
14:07:56 - 25-Sep-26 |
| Buy* | 163 | $1.748 | Automatic Execution |
14:07:55 - 25-Sep-26 |
| Buy* | 163 | $1.748 | Automatic Execution |
14:07:54 - 25-Sep-26 |
| Buy* | 163 | $1.748 | Automatic Execution |
14:07:51 - 25-Sep-26 |
| Buy* | 163 | $1.748 | Automatic Execution |
14:07:50 - 25-Sep-26 |
| Buy* | 163 | $1.748 | Automatic Execution |
14:07:47 - 25-Sep-26 |
| Buy* | 163 | $1.748 | Automatic Execution |
14:07:46 - 25-Sep-26 |
| Buy* | 162 | $1.75 | Automatic Execution |
14:07:44 - 25-Sep-26 |
| Buy* | 163 | $1.749 | Automatic Execution |
14:07:42 - 25-Sep-26 |
| Buy* | 125 | $1.749 | Automatic Execution |
14:07:41 - 25-Sep-26 |
| Buy* | 163 | $1.749 | Automatic Execution |
14:07:41 - 25-Sep-26 |
| Buy* | 125 | $1.749 | Automatic Execution |
14:07:41 - 25-Sep-26 |
| Buy* | 125 | $1.749 | Automatic Execution |
14:07:40 - 25-Sep-26 |
| Buy* | 125 | $1.749 | Automatic Execution |
14:07:39 - 25-Sep-26 |
| Buy* | 125 | $1.749 | Automatic Execution |
14:07:39 - 25-Sep-26 |
| Buy* | 800 | $1.756 | Automatic Execution |
12:55:22 - 25-Sep-26 |
| Buy* | 418 | $1.756 | Automatic Execution |
12:39:28 - 25-Sep-26 |
| Sell* | 750 | $1.751 | Automatic Execution |
12:07:46 - 25-Sep-26 |
| Sell* | 279 | $1.80 | Automatic Execution |
08:00:26 - 25-Sep-26 |
| Sell* | 721 | $1.80 | Uncrossing Trade |
08:00:26 - 25-Sep-26 |
| Sell* | 2,878 | $1.815 | Uncrossing Trade |
16:35:17 - 24-Sep-26 |
| Buy* | 252 | $1.822 | Automatic Execution |
15:24:22 - 24-Sep-26 |
| Buy* | 50 | $1.862 | Automatic Execution |
10:49:36 - 24-Sep-26 |
| Buy* | 119 | $1.846 | Automatic Execution |
10:10:45 - 24-Sep-26 |
| Buy* | 300 | $1.786 | Automatic Execution |
08:43:47 - 24-Sep-26 |
| Buy* | 15,743 | $1.752 | Automatic Execution |
16:26:28 - 23-Sep-26 |
| Buy* | 871 | $1.70 | Automatic Execution |
15:07:05 - 23-Sep-26 |
| Buy* | 129 | $1.70 | Automatic Execution |
15:07:04 - 23-Sep-26 |
| Buy* | 590 | $1.715 | Automatic Execution |
15:07:01 - 23-Sep-26 |
| Buy* | 437 | $1.711 | Automatic Execution |
15:06:52 - 23-Sep-26 |
| Buy* | 950 | $1.704 | Automatic Execution |
15:05:51 - 23-Sep-26 |
| Buy* | 9,962 | $1.719 | Automatic Execution |
15:00:23 - 23-Sep-26 |
| Buy* | 38 | $1.719 | Automatic Execution |
15:00:23 - 23-Sep-26 |
| Buy* | 1,500 | $1.719 | Automatic Execution |
15:00:18 - 23-Sep-26 |
| Buy* | 127 | $1.724 | Automatic Execution |
14:59:43 - 23-Sep-26 |
| Sell* | 427 | $1.72 | Automatic Execution |
14:58:02 - 23-Sep-26 |
| Sell* | 1,000 | $1.72 | Automatic Execution |
14:58:02 - 23-Sep-26 |
| Sell* | 5,000 | $1.72 | Automatic Execution |
14:58:02 - 23-Sep-26 |
| Buy* | 427 | $1.742 | Automatic Execution |
14:48:48 - 23-Sep-26 |
| Buy* | 5 | $1.792 | Automatic Execution |
11:48:35 - 23-Sep-26 |
| Sell* | 400 | $1.79 | Automatic Execution |
11:03:00 - 23-Sep-26 |
| Buy* | 408 | $1.80 | Automatic Execution |
09:56:02 - 23-Sep-26 |
| Buy* | 10,000 | $1.787 | Automatic Execution |
09:19:38 - 23-Sep-26 |
| Buy* | 215 | $1.91 | Automatic Execution |
08:02:13 - 23-Sep-26 |
| Buy* | 97 | $1.937 | Automatic Execution |
16:29:56 - 22-Sep-26 |
| Sell* | 5,669 | $1.814 | Automatic Execution |
15:14:50 - 22-Sep-26 |
| Sell* | 11,331 | $1.814 | Automatic Execution |
15:14:50 - 22-Sep-26 |
| Sell* | 10 | $1.871 | Automatic Execution |
14:38:21 - 22-Sep-26 |
| Sell* | 112 | $1.871 | Automatic Execution |
14:38:21 - 22-Sep-26 |
| Buy* | 3,000 | $1.85 | Automatic Execution |
14:35:06 - 22-Sep-26 |
| Buy* | 124 | $1.798 | Automatic Execution |
14:27:00 - 22-Sep-26 |
| Sell* | 114 | $1.812 | Automatic Execution |
14:07:42 - 22-Sep-26 |
| Sell* | 1,973 | $1.81 | Automatic Execution |
12:08:44 - 22-Sep-26 |
| Sell* | 250 | $1.81 | Automatic Execution |
11:57:51 - 22-Sep-26 |
| Buy* | 122 | $1.823 | Automatic Execution |
11:55:32 - 22-Sep-26 |
| Buy* | 123 | $1.815 | Automatic Execution |
11:08:40 - 22-Sep-26 |
| Sell* | 600 | $1.815 | Automatic Execution |
11:08:30 - 22-Sep-26 |
| Sell* | 679 | $1.81 | Automatic Execution |
10:54:18 - 22-Sep-26 |
| Sell* | 680 | $1.81 | Automatic Execution |
10:54:18 - 22-Sep-26 |
| Sell* | 679 | $1.81 | Automatic Execution |
10:53:50 - 22-Sep-26 |
| Sell* | 697 | $1.81 | Automatic Execution |
10:53:50 - 22-Sep-26 |
| Sell* | 856 | $1.82 | Automatic Execution |
08:25:26 - 22-Sep-26 |
| Sell* | 1,000 | $1.82 | Automatic Execution |
08:25:26 - 22-Sep-26 |
| Sell* | 394 | $1.831 | Automatic Execution |
08:25:26 - 22-Sep-26 |
| Buy* | 121 | $1.846 | Automatic Execution |
08:15:02 - 22-Sep-26 |
| Sell* | 297 | $1.831 | Uncrossing Trade |
08:00:16 - 22-Sep-26 |
| Sell* | 197 | $1.855 | Uncrossing Trade |
16:35:28 - 21-Sep-26 |
| Sell* | 1,000 | $1.844 | Automatic Execution |
16:21:01 - 21-Sep-26 |
| Buy* | 401 | $1.829 | Automatic Execution |
15:34:57 - 21-Sep-26 |
| Buy* | 389 | $1.851 | Automatic Execution |
15:18:49 - 21-Sep-26 |
| Sell* | 397 | $1.82 | Automatic Execution |
14:58:11 - 21-Sep-26 |
| Buy* | 10,000 | $1.822 | Automatic Execution |
14:55:05 - 21-Sep-26 |
| Sell* | 42 | $1.81 | Automatic Execution |
14:54:19 - 21-Sep-26 |
| Sell* | 3,000 | $1.833 | Automatic Execution |
14:51:10 - 21-Sep-26 |
| Buy* | 390 | $1.862 | Automatic Execution |
14:45:08 - 21-Sep-26 |
| Sell* | 5,000 | $1.85 | Automatic Execution |
14:33:00 - 21-Sep-26 |
| Sell* | 100 | $1.852 | Automatic Execution |
14:32:51 - 21-Sep-26 |
| Buy* | 90 | $1.945 | Automatic Execution |
14:10:45 - 21-Sep-26 |
| Buy* | 80 | $1.944 | Automatic Execution |
14:10:45 - 21-Sep-26 |
| Buy* | 572 | $1.944 | Automatic Execution |
14:10:45 - 21-Sep-26 |
| Sell* | 572 | $1.937 | Automatic Execution |
13:01:15 - 21-Sep-26 |
| Buy* | 4,626 | $1.951 | Automatic Execution |
13:01:15 - 21-Sep-26 |
| Buy* | 5,374 | $1.949 | Automatic Execution |
13:01:15 - 21-Sep-26 |
| Buy* | 108 | $2.074 | Automatic Execution |
15:08:47 - 18-Sep-26 |
| Buy* | 580 | $2.074 | Automatic Execution |
15:08:46 - 18-Sep-26 |
| Buy* | 3 | $2.056 | Automatic Execution |
15:08:46 - 18-Sep-26 |
| Sell* | 124 | $2.017 | Automatic Execution |
15:05:32 - 18-Sep-26 |
| Sell* | 4,500 | $1.95 | Automatic Execution |
14:29:45 - 18-Sep-26 |
| Sell* | 10 | $1.959 | Automatic Execution |
14:28:05 - 18-Sep-26 |
| Sell* | 500 | $1.95 | Automatic Execution |
12:04:09 - 18-Sep-26 |
| Buy* | 3 | $1.977 | Suspected BUY Trade |
08:00:01 - 18-Sep-26 |
| Sell* | 2,736 | $2.006 | Automatic Execution |
16:11:27 - 17-Sep-26 |
| Buy* | 2,200 | $1.924 | Automatic Execution |
15:32:17 - 17-Sep-26 |
| Buy* | 382 | $1.897 | Automatic Execution |
15:12:26 - 17-Sep-26 |
| Sell* | 20 | $1.91 | Automatic Execution |
15:06:19 - 17-Sep-26 |
| Sell* | 2,888 | $1.96 | Automatic Execution |
14:57:55 - 17-Sep-26 |
| Sell* | 2,112 | $1.96 | Automatic Execution |
14:57:54 - 17-Sep-26 |
| Sell* | 2,000 | $1.94 | Automatic Execution |
14:35:18 - 17-Sep-26 |
| Buy* | 172 | $1.938 | Automatic Execution |
14:35:15 - 17-Sep-26 |
| Sell* | 490 | $1.91 | Automatic Execution |
14:33:53 - 17-Sep-26 |
| Sell* | 490 | $1.91 | Automatic Execution |
14:33:53 - 17-Sep-26 |
| Sell* | 96 | $1.932 | Automatic Execution |
14:33:47 - 17-Sep-26 |
| Buy* | 113 | $1.951 | Automatic Execution |
14:32:58 - 17-Sep-26 |
| Buy* | 977 | $1.952 | Automatic Execution |
14:32:55 - 17-Sep-26 |
| Buy* | 350 | $1.994 | Automatic Execution |
14:31:29 - 17-Sep-26 |
| Sell* | 5,850 | $1.946 | Automatic Execution |
14:31:25 - 17-Sep-26 |
| Sell* | 635 | $2.015 | Automatic Execution |
14:23:58 - 17-Sep-26 |
| Buy* | 84 | $2.032 | Automatic Execution |
14:23:58 - 17-Sep-26 |
| Buy* | 700 | $2.029 | Automatic Execution |
14:23:58 - 17-Sep-26 |
| Buy* | 516 | $2.028 | Automatic Execution |
14:23:58 - 17-Sep-26 |
| Sell* | 483 | $2.056 | Automatic Execution |
08:10:15 - 17-Sep-26 |
| Sell* | 2 | $2.057 | Automatic Execution |
08:10:15 - 17-Sep-26 |
| Sell* | 5 | $2.057 | Automatic Execution |
08:10:15 - 17-Sep-26 |
| Sell* | 165 | $2.056 | Uncrossing Trade |
16:35:10 - 16-Sep-26 |
| Buy* | 3,800 | $2.069 | Automatic Execution |
16:29:57 - 16-Sep-26 |
| Buy* | 1,200 | $2.069 | Automatic Execution |
16:29:57 - 16-Sep-26 |
| Buy* | 700 | $2.044 | Automatic Execution |
16:18:04 - 16-Sep-26 |
| Sell* | 99 | $2.089 | Automatic Execution |
15:04:51 - 16-Sep-26 |
| Buy* | 103 | $2.111 | Automatic Execution |
14:50:55 - 16-Sep-26 |
| Sell* | 87 | $2.147 | Automatic Execution |
14:40:06 - 16-Sep-26 |
| Buy* | 101 | $2.159 | Automatic Execution |
14:25:20 - 16-Sep-26 |
| Sell* | 372 | $2.142 | Automatic Execution |
10:04:05 - 16-Sep-26 |
| Sell* | 3,800 | $2.143 | Automatic Execution |
10:04:05 - 16-Sep-26 |
| Buy* | 3,000 | $2.16 | Automatic Execution |
09:15:09 - 16-Sep-26 |
| Buy* | 335 | $2.148 | Automatic Execution |
15:33:24 - 15-Sep-26 |
| Buy* | 103 | $2.105 | Automatic Execution |
14:48:02 - 15-Sep-26 |
| Buy* | 103 | $2.105 | Automatic Execution |
14:47:55 - 15-Sep-26 |
| Buy* | 103 | $2.105 | Automatic Execution |
14:47:50 - 15-Sep-26 |
| Buy* | 103 | $2.105 | Automatic Execution |
14:47:49 - 15-Sep-26 |
| Buy* | 3,420 | $2.105 | Automatic Execution |
14:47:47 - 15-Sep-26 |
| Buy* | 3,000 | $2.143 | Automatic Execution |
12:40:56 - 15-Sep-26 |
| Sell* | 3,894 | $2.128 | Automatic Execution |
10:47:11 - 15-Sep-26 |
| Buy* | 1,068 | $2.15 | Automatic Execution |
10:18:24 - 15-Sep-26 |
| Buy* | 394 | $2.15 | Automatic Execution |
10:18:24 - 15-Sep-26 |
| Buy* | 1,770 | $2.15 | Automatic Execution |
10:18:24 - 15-Sep-26 |
| Buy* | 1,770 | $2.15 | Automatic Execution |
10:18:24 - 15-Sep-26 |
| Buy* | 1,066 | $2.15 | Automatic Execution |
10:18:20 - 15-Sep-26 |
| Sell* | 9 | $2.069 | Uncrossing Trade |
16:35:02 - 14-Sep-26 |
| Sell* | 53 | $2.129 | Automatic Execution |
15:55:44 - 14-Sep-26 |
| Buy* | 353 | $2.046 | Automatic Execution |
14:35:49 - 14-Sep-26 |
| Buy* | 3,166 | $2.055 | Automatic Execution |
14:35:49 - 14-Sep-26 |
| Sell* | 915 | $2.117 | Automatic Execution |
14:27:40 - 14-Sep-26 |
| Sell* | 500 | $2.117 | Automatic Execution |
14:27:40 - 14-Sep-26 |
| Sell* | 30 | $2.12 | Automatic Execution |
13:39:08 - 14-Sep-26 |
| Buy* | 150 | $2.158 | Automatic Execution |
10:51:10 - 14-Sep-26 |
| Sell* | 5,000 | $2.128 | Automatic Execution |
10:18:55 - 14-Sep-26 |
| Buy* | 16,875 | $2.153 | Automatic Execution |
10:15:37 - 14-Sep-26 |
| Unknown* | 1,742 | $2.15 | SI Trade |
10:14:14 - 14-Sep-26 |
| Unknown* | 0 | $2.15 | SI Trade |
10:14:14 - 14-Sep-26 |
| Sell* | 158 | $2.131 | Automatic Execution |
09:30:16 - 14-Sep-26 |
| Buy* | 250 | $2.00 | Automatic Execution |
15:12:06 - 11-Sep-26 |
| Buy* | 105 | $2.047 | Automatic Execution |
14:46:07 - 11-Sep-26 |
| Buy* | 105 | $2.053 | Automatic Execution |
14:35:36 - 11-Sep-26 |
| Buy* | 757 | $2.053 | Automatic Execution |
14:35:34 - 11-Sep-26 |
| Buy* | 400 | $2.045 | Automatic Execution |
14:35:15 - 11-Sep-26 |
| Buy* | 300 | $2.06 | Automatic Execution |
14:28:31 - 11-Sep-26 |
| Buy* | 400 | $2.062 | Automatic Execution |
14:28:19 - 11-Sep-26 |