| Date | Open | High | Low | Close | Volume |
| 30th Sep 2026 (Wed) | 2.20 | 2.30 | 2.20 | 2.269 | 15,702 |
| 29th Sep 2026 (Tue) | 2.057 | 2.164 | 2.057 | 2.1785 | 26,364 |
| 28th Sep 2026 (Mon) | 1.917 | 2.072 | 1.917 | 2.064 | 55,303 |
| 25th Sep 2026 (Fri) | 1.80 | 1.989 | 1.748 | 1.905 | 8,913 |
| 24th Sep 2026 (Thu) | 1.786 | 1.862 | 1.786 | 1.815 | 3,599 |
| 23rd Sep 2026 (Wed) | 1.91 | 1.91 | 1.70 | 1.7745 | 48,229 |
| 22nd Sep 2026 (Tue) | 1.831 | 1.937 | 1.798 | 1.8765 | 28,928 |
| 21st Sep 2026 (Mon) | 1.949 | 1.951 | 1.81 | 1.855 | 32,230 |
| 18th Sep 2026 (Fri) | 1.977 | 2.074 | 1.95 | 2.05 | 5,828 |
| 17th Sep 2026 (Thu) | 2.057 | 2.057 | 1.897 | 2.009 | 23,301 |
| 16th Sep 2026 (Wed) | 2.16 | 2.16 | 2.044 | 2.056 | 13,427 |
| 15th Sep 2026 (Tue) | 2.15 | 2.15 | 2.105 | 2.0885 | 17,129 |
| 14th Sep 2026 (Mon) | 2.089 | 2.158 | 2.046 | 2.069 | 27,759 |
| 11th Sep 2026 (Fri) | 2.01 | 2.062 | 2.00 | 1.998 | 15,568 |
| 10th Sep 2026 (Thu) | 2.031 | 2.09 | 1.988 | 2.0645 | 17,638 |
| 9th Sep 2026 (Wed) | 2.05 | 2.05 | 1.873 | 1.966 | 17,963 |
| 8th Sep 2026 (Tue) | 2.27 | 2.27 | 1.951 | 1.995 | 99,310 |
| 7th Sep 2026 (Mon) | 2.241 | 2.269 | 2.182 | 2.182 | 36,774 |
| 4th Sep 2026 (Fri) | 2.002 | 2.273 | 2.00 | 2.2595 | 136,704 |
| 3rd Sep 2026 (Thu) | 2.171 | 2.171 | 1.802 | 1.8095 | 52,392 |
| 2nd Sep 2026 (Wed) | 2.256 | 2.376 | 2.201 | 2.3345 | 10,520 |
| 1st Sep 2026 (Tue) | 2.129 | 2.212 | 2.115 | 2.212 | 9,319 |
| 31st Aug 2026 (Mon) | 2.4275 | 2.4275 | 2.4275 | 2.4275 | 0 |
| 28th Aug 2026 (Fri) | 2.357 | 2.42 | 2.32 | 2.4275 | 10,762 |
| 27th Aug 2026 (Thu) | 2.515 | 2.604 | 2.413 | 2.429 | 26,267 |
| 26th Aug 2026 (Wed) | 2.497 | 2.615 | 2.479 | 2.615 | 6,804 |
| 25th Aug 2026 (Tue) | 2.46 | 2.46 | 2.45 | 2.3965 | 5,825 |
| 24th Aug 2026 (Mon) | 2.268 | 2.44 | 2.262 | 2.356 | 7,477 |
| 21st Aug 2026 (Fri) | 2.56 | 2.593 | 2.239 | 2.301 | 29,502 |
| 20th Aug 2026 (Thu) | 2.587 | 2.727 | 2.52 | 2.669 | 11,553 |
| 19th Aug 2026 (Wed) | 2.94 | 2.94 | 2.599 | 2.599 | 16,121 |
| 18th Aug 2026 (Tue) | 2.913 | 3.00 | 2.833 | 2.874 | 14,265 |
| 17th Aug 2026 (Mon) | 2.776 | 2.813 | 2.77 | 2.813 | 1,071 |
| 14th Aug 2026 (Fri) | 2.80 | 2.921 | 2.56 | 2.885 | 15,002 |
| 13th Aug 2026 (Thu) | 3.239 | 3.239 | 3.10 | 3.0085 | 10,085 |
| 12th Aug 2026 (Wed) | 3.04 | 3.257 | 2.981 | 3.255 | 27,364 |
| 11th Aug 2026 (Tue) | 3.012 | 3.051 | 2.981 | 3.013 | 3,836 |
| 10th Aug 2026 (Mon) | 3.041 | 3.15 | 3.041 | 3.101 | 4,529 |
| 7th Aug 2026 (Fri) | 3.344 | 3.346 | 3.041 | 3.041 | 13,239 |
| 6th Aug 2026 (Thu) | 3.384 | 3.483 | 3.327 | 3.366 | 17,694 |
| 5th Aug 2026 (Wed) | 3.304 | 3.35 | 3.252 | 3.3515 | 33,056 |
| 4th Aug 2026 (Tue) | 3.251 | 3.352 | 3.251 | 3.306 | 523 |
| 3rd Aug 2026 (Mon) | 3.69 | 3.70 | 3.314 | 3.325 | 10,224 |