| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.015 | 2.015 | 1.875 | 1.892 | 52,375 |
| 9th Jul 2026 (Thu) | 2.143 | 2.167 | 2.092 | 2.109 | 7,886 |
| 8th Jul 2026 (Wed) | 2.085 | 2.152 | 2.063 | 2.181 | 53,388 |
| 7th Jul 2026 (Tue) | 1.875 | 1.977 | 1.82 | 1.977 | 59,434 |
| 6th Jul 2026 (Mon) | 2.153 | 2.25 | 1.914 | 1.914 | 94,436 |
| 3rd Jul 2026 (Fri) | 2.114 | 2.15 | 2.104 | 2.104 | 7,326 |
| 2nd Jul 2026 (Thu) | 1.872 | 2.23 | 1.722 | 2.179 | 130,891 |
| 1st Jul 2026 (Wed) | 1.97 | 2.00 | 1.75 | 1.788 | 145,351 |
| 30th Jun 2026 (Tue) | 2.055 | 2.147 | 1.976 | 1.9925 | 52,711 |
| 29th Jun 2026 (Mon) | 2.65 | 2.65 | 2.295 | 2.295 | 34,980 |
| 26th Jun 2026 (Fri) | 2.913 | 2.969 | 2.65 | 2.60 | 10,171 |
| 25th Jun 2026 (Thu) | 2.749 | 2.89 | 2.734 | 2.791 | 22,972 |
| 24th Jun 2026 (Wed) | 2.655 | 2.703 | 2.621 | 2.672 | 21,148 |
| 23rd Jun 2026 (Tue) | 2.478 | 2.66 | 2.478 | 2.649 | 50,290 |
| 22nd Jun 2026 (Mon) | 2.462 | 2.49 | 2.176 | 2.2005 | 40,520 |
| 19th Jun 2026 (Fri) | 2.401 | 2.44 | 2.401 | 2.4225 | 18,971 |
| 18th Jun 2026 (Thu) | 2.376 | 2.605 | 2.376 | 2.567 | 12,479 |
| 17th Jun 2026 (Wed) | 2.312 | 2.40 | 2.31 | 2.376 | 9,986 |
| 16th Jun 2026 (Tue) | 2.284 | 2.344 | 2.18 | 2.291 | 104,675 |
| 15th Jun 2026 (Mon) | 2.196 | 2.251 | 2.176 | 2.2135 | 18,838 |
| 12th Jun 2026 (Fri) | 2.414 | 2.54 | 2.332 | 2.413 | 19,518 |
| 11th Jun 2026 (Thu) | 2.694 | 2.784 | 2.619 | 2.691 | 46,667 |
| 10th Jun 2026 (Wed) | 2.59 | 2.744 | 2.526 | 2.719 | 126,261 |
| 9th Jun 2026 (Tue) | 2.241 | 2.50 | 2.188 | 2.5435 | 41,163 |
| 8th Jun 2026 (Mon) | 2.50 | 2.695 | 2.431 | 2.4575 | 56,080 |
| 5th Jun 2026 (Fri) | 2.22 | 2.471 | 2.195 | 2.471 | 112,214 |
| 4th Jun 2026 (Thu) | 2.205 | 2.225 | 2.15 | 2.21 | 81,591 |
| 3rd Jun 2026 (Wed) | 2.23 | 2.235 | 2.03 | 2.0545 | 45,594 |
| 2nd Jun 2026 (Tue) | 2.26 | 2.263 | 2.18 | 2.1705 | 7,316 |
| 1st Jun 2026 (Mon) | 2.048 | 2.217 | 2.048 | 2.162 | 72,945 |
| 29th May 2026 (Fri) | 1.905 | 2.069 | 1.905 | 2.015 | 31,232 |
| 28th May 2026 (Thu) | 2.023 | 2.048 | 1.916 | 1.922 | 134,415 |
| 27th May 2026 (Wed) | 2.013 | 2.019 | 1.881 | 1.911 | 117,694 |
| 26th May 2026 (Tue) | 2.108 | 2.137 | 2.019 | 2.0385 | 76,303 |
| 25th May 2026 (Mon) | 2.0965 | 2.0965 | 2.0965 | 2.0965 | 0 |
| 22nd May 2026 (Fri) | 2.283 | 2.302 | 2.067 | 2.0965 | 60,291 |
| 21st May 2026 (Thu) | 2.22 | 2.355 | 2.175 | 2.339 | 61,170 |
| 20th May 2026 (Wed) | 2.534 | 2.534 | 2.375 | 2.384 | 107,199 |
| 19th May 2026 (Tue) | 2.472 | 2.70 | 2.428 | 2.655 | 199,654 |
| 18th May 2026 (Mon) | 2.313 | 2.45 | 2.266 | 2.428 | 270,179 |
| 15th May 2026 (Fri) | 2.072 | 2.211 | 2.054 | 2.2375 | 137,127 |
| 14th May 2026 (Thu) | 1.90 | 1.984 | 1.861 | 1.932 | 20,925 |
| 13th May 2026 (Wed) | 2.117 | 2.161 | 1.852 | 1.852 | 114,395 |