| Price | $3.082 on 06-02-2026 at 19:40:05 |
|---|---|
| Change | $-0.334 -9.79% |
| Buy | $3.092 |
| Sell | $3.062 |
| Last Trade: | Sell 29.00 at $3.071 |
| Day's Volume: | 65,433 |
| Last Close: | $3.077 |
| Open: | $3.439 |
| ISIN: | XS3075487556 |
| Day's Range | $3.054 - $3.471 |
| 52wk Range: | $0.0745 - $21.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.189491 |
| Shares in Issue: | N/A |
Granite 3s Tsla (3STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29 | $3.071 | SI Trade |
16:17:24 - 06-Feb-26 |
| Sell* | 410 | $3.082 | Automatic Execution |
16:10:26 - 06-Feb-26 |
| Buy* | 447 | $3.119 | Automatic Execution |
15:57:23 - 06-Feb-26 |
| Buy* | 60 | $3.056 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 55 | $3.042 | SI Trade |
15:43:47 - 06-Feb-26 |
| Sell* | 15 | $3.054 | Automatic Execution |
15:43:09 - 06-Feb-26 |
| Buy* | 1 | $3.108 | SI Trade |
15:36:40 - 06-Feb-26 |
| Buy* | 785 | $3.094 | SI Trade |
15:36:19 - 06-Feb-26 |
| Buy* | 1 | $3.078 | SI Trade |
15:34:53 - 06-Feb-26 |
| Buy* | 80 | $3.065 | SI Trade |
15:34:31 - 06-Feb-26 |
Granite 3s Tsla (3STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2025 12:59 pm | RNS | Granite 3x Short TSLA - Reverse split - 02June25 |
| 28th Jul 2023 3:22 pm | RNS | Granite - 3STS/3STP/3STE - Reverse Split - 14AUG23 |
| 14th Jul 2021 5:39 pm | RNS | Granite - Change in MRA - 3SNV - 3STS - 3SNVI |
