| Price | $13.765 on 03-06-2025 at 08:14:44 |
|---|---|
| Change | $-0.715 -4.94% |
| Buy | $13.985 |
| Sell | $13.85 |
| Buy / Sell 3STS Shares | |
| Last Trade: | Buy 10.00 at $13.995 |
| Day's Volume: | 26 |
| Last Close: | $14.48 |
| Open: | $13.765 |
| ISIN: | XS3075487556 |
| Day's Range | $13.765 - $13.765 |
| 52wk Range: | $0.0745 - $16.915 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.85346 |
| Shares in Issue: | N/A |
Granite 3s Tsla (3STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $13.995 | SI Trade |
09:13:59 - 03-Jun-25 |
| Sell* | 16 | $13.765 | Automatic Execution |
08:56:45 - 03-Jun-25 |
| Buy* | 10 | $14.48 | Suspected BUY Trade |
16:35:22 - 02-Jun-25 |
| Buy* | 10 | $14.985 | SI Trade |
16:16:26 - 02-Jun-25 |
| Sell* | 100 | $14.35 | Automatic Execution |
15:07:06 - 02-Jun-25 |
| Sell* | 247 | $14.35 | Automatic Execution |
15:07:06 - 02-Jun-25 |
| Sell* | 735 | $14.40 | Automatic Execution |
15:02:38 - 02-Jun-25 |
| Sell* | 20 | $13.535 | SI Trade |
14:16:29 - 02-Jun-25 |
| Buy* | 20 | $13.94 | SI Trade |
14:15:31 - 02-Jun-25 |
| Sell* | 18 | $13.89 | Automatic Execution |
13:17:32 - 02-Jun-25 |
Granite 3s Tsla (3STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2025 12:59 pm | RNS | Granite 3x Short TSLA - Reverse split - 02June25 |
| 28th Jul 2023 3:22 pm | RNS | Granite - 3STS/3STP/3STE - Reverse Split - 14AUG23 |
| 14th Jul 2021 5:39 pm | RNS | Granite - Change in MRA - 3SNV - 3STS - 3SNVI |
