| Price | $10.86 on 23-07-2025 at 18:35:04 |
|---|---|
| Change | $-0.5025 -4.42% |
| Buy | $11.115 |
| Sell | $10.88 |
| Last Trade: | Buy 22.00 at $10.86 |
| Day's Volume: | 35,147 |
| Last Close: | $10.86 |
| Open: | $11.135 |
| ISIN: | XS3075487556 |
| Day's Range | $10.80 - $11.31 |
| 52wk Range: | $0.0745 - $21.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.98333 |
| Shares in Issue: | N/A |
Granite 3s Tsla (3STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | $10.86 | Suspected BUY Trade |
16:35:12 - 23-Jul-25 |
| Sell* | 600 | $10.86 | SI Trade |
16:29:41 - 23-Jul-25 |
| Sell* | 100 | $10.92 | Automatic Execution |
16:29:24 - 23-Jul-25 |
| Sell* | 150 | $10.92 | Automatic Execution |
16:29:24 - 23-Jul-25 |
| Buy* | 100 | $10.935 | Automatic Execution |
16:29:24 - 23-Jul-25 |
| Sell* | 100 | $10.915 | Automatic Execution |
16:29:24 - 23-Jul-25 |
| Sell* | 150 | $10.915 | Automatic Execution |
16:29:24 - 23-Jul-25 |
| Buy* | 100 | $10.93 | Automatic Execution |
16:29:24 - 23-Jul-25 |
| Sell* | 100 | $10.91 | Automatic Execution |
16:29:24 - 23-Jul-25 |
| Buy* | 100 | $10.93 | Automatic Execution |
16:29:24 - 23-Jul-25 |
Granite 3s Tsla (3STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2025 12:59 pm | RNS | Granite 3x Short TSLA - Reverse split - 02June25 |
| 28th Jul 2023 3:22 pm | RNS | Granite - 3STS/3STP/3STE - Reverse Split - 14AUG23 |
| 14th Jul 2021 5:39 pm | RNS | Granite - Change in MRA - 3SNV - 3STS - 3SNVI |
