| Price | $2.86 on 08-12-2025 at 16:11:58 |
|---|---|
| Change | $0.228 8.66% |
| Buy | $2.882 |
| Sell | $2.855 |
| Last Trade: | Buy 262.00 at $2.86 |
| Day's Volume: | 82,841 |
| Last Close: | $2.632 |
| Open: | $2.682 |
| ISIN: | XS3075487556 |
| Day's Range | $2.681 - $2.86 |
| 52wk Range: | $0.0745 - $21.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.761743 |
| Shares in Issue: | N/A |
Granite 3s Tsla (3STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 262 | $2.86 | Automatic Execution |
16:06:42 - 08-Dec-25 |
| Buy* | 3,601 | $2.86 | Automatic Execution |
16:06:42 - 08-Dec-25 |
| Buy* | 1,714 | $2.86 | Automatic Execution |
16:06:42 - 08-Dec-25 |
| Buy* | 669 | $2.86 | Automatic Execution |
16:06:42 - 08-Dec-25 |
| Buy* | 809 | $2.86 | Automatic Execution |
16:06:41 - 08-Dec-25 |
| Buy* | 2,699 | $2.86 | Automatic Execution |
16:06:41 - 08-Dec-25 |
| Buy* | 50 | $2.86 | Automatic Execution |
16:06:41 - 08-Dec-25 |
| Buy* | 380 | $2.86 | Automatic Execution |
16:06:41 - 08-Dec-25 |
| Buy* | 747 | $2.86 | Automatic Execution |
16:06:41 - 08-Dec-25 |
| Buy* | 38 | $2.86 | Automatic Execution |
16:06:41 - 08-Dec-25 |
Granite 3s Tsla (3STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2025 12:59 pm | RNS | Granite 3x Short TSLA - Reverse split - 02June25 |
| 28th Jul 2023 3:22 pm | RNS | Granite - 3STS/3STP/3STE - Reverse Split - 14AUG23 |
| 14th Jul 2021 5:39 pm | RNS | Granite - Change in MRA - 3SNV - 3STS - 3SNVI |
