| Price | $4.00 on 23-09-2025 at 08:22:10 |
|---|---|
| Change | $0.1645 4.29% |
| Buy | $4.00 |
| Sell | $3.96 |
| Last Trade: | Buy 10.00 at $4.00 |
| Day's Volume: | 5,341 |
| Last Close: | $3.8355 |
| Open: | $4.255 |
| ISIN: | XS3075487556 |
| Day's Range | $4.00 - $4.255 |
| 52wk Range: | $0.0745 - $21.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.032324 |
| Shares in Issue: | N/A |
Granite 3s Tsla (3STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $4.00 | SI Trade |
09:22:10 - 23-Sep-25 |
| Buy* | 5 | $4.00 | SI Trade |
09:21:53 - 23-Sep-25 |
| Buy* | 5 | $4.00 | SI Trade |
09:21:46 - 23-Sep-25 |
| Buy* | 5 | $4.00 | SI Trade |
09:21:41 - 23-Sep-25 |
| Buy* | 5 | $4.00 | SI Trade |
09:21:35 - 23-Sep-25 |
| Buy* | 5 | $4.00 | SI Trade |
09:21:28 - 23-Sep-25 |
| Sell* | 5 | $4.00 | Automatic Execution |
09:20:16 - 23-Sep-25 |
| Buy* | 1,700 | $4.02 | Automatic Execution |
09:18:38 - 23-Sep-25 |
| Buy* | 5 | $4.031 | SI Trade |
09:14:01 - 23-Sep-25 |
| Buy* | 24 | $4.038 | SI Trade |
09:09:06 - 23-Sep-25 |
Granite 3s Tsla (3STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2025 12:59 pm | RNS | Granite 3x Short TSLA - Reverse split - 02June25 |
| 28th Jul 2023 3:22 pm | RNS | Granite - 3STS/3STP/3STE - Reverse Split - 14AUG23 |
| 14th Jul 2021 5:39 pm | RNS | Granite - Change in MRA - 3SNV - 3STS - 3SNVI |
