| Price | $3.866 on 08-04-2026 at 11:01:01 |
|---|---|
| Change | $-0.95 -19.73% |
| Buy | $3.928 |
| Sell | $3.894 |
| Last Trade: | Sell 1,000.00 at $3.866 |
| Day's Volume: | 42,381 |
| Last Close: | $4.816 |
| Open: | $3.91 |
| ISIN: | XS3075487556 |
| Day's Range | $3.79 - $3.99 |
| 52wk Range: | $0.0745 - $21.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.893551 |
| Shares in Issue: | N/A |
Granite 3s Tsla (3STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | $3.866 | Automatic Execution |
11:53:33 - 08-Apr-26 |
| Buy* | 1,000 | $3.927 | Automatic Execution |
11:36:51 - 08-Apr-26 |
| Buy* | 20 | $3.99 | Automatic Execution |
10:50:51 - 08-Apr-26 |
| Buy* | 1 | $3.983 | SI Trade |
10:43:54 - 08-Apr-26 |
| Buy* | 38 | $3.985 | SI Trade |
10:43:37 - 08-Apr-26 |
| Sell* | 204 | $3.96 | Automatic Execution |
10:41:44 - 08-Apr-26 |
| Sell* | 508 | $3.96 | Automatic Execution |
10:40:46 - 08-Apr-26 |
| Sell* | 19 | $3.96 | Automatic Execution |
10:40:46 - 08-Apr-26 |
| Sell* | 1,869 | $3.96 | Automatic Execution |
10:40:46 - 08-Apr-26 |
| Buy* | 15 | $3.955 | SI Trade |
10:39:44 - 08-Apr-26 |
Granite 3s Tsla (3STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2025 12:59 pm | RNS | Granite 3x Short TSLA - Reverse split - 02June25 |
| 28th Jul 2023 3:22 pm | RNS | Granite - 3STS/3STP/3STE - Reverse Split - 14AUG23 |
| 14th Jul 2021 5:39 pm | RNS | Granite - Change in MRA - 3SNV - 3STS - 3SNVI |
