| Price | $0.451 on 22-11-2024 at 19:00:00 |
|---|---|
| Change | $-0.0555 -11.02% |
| Buy | $0.451 |
| Sell | $0.445 |
| Buy / Sell 3STS Shares | |
| Last Trade: | Unknown 50,000.00 at $0.506 |
| Day's Volume: | 1,538,641 |
| Last Close: | $0.448 |
| Open: | $0.503 |
| ISIN: | XS2656471039 |
| Day's Range | $0.438 - $0.518 |
| 52wk Range: | $0.438 - $47.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.471263 |
| Shares in Issue: | N/A |
Recent Trades History Granite 3s Tsla (3STS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | $0.506 | Ordinary |
14:49:44 - 20-Nov-24 |
| Buy* | 18,339 | $0.451 | Automatic Execution |
16:29:58 - 22-Nov-24 |
| Sell* | 100 | $0.45 | Automatic Execution |
16:29:49 - 22-Nov-24 |
| Sell* | 3,000 | $0.448 | Automatic Execution |
16:29:30 - 22-Nov-24 |
| Buy* | 277 | $0.451 | SI Trade |
16:29:22 - 22-Nov-24 |
| Sell* | 100 | $0.45 | Automatic Execution |
16:28:58 - 22-Nov-24 |
| Buy* | 3,311 | $0.453 | SI Trade |
16:28:45 - 22-Nov-24 |
| Buy* | 17 | $0.451 | SI Trade |
16:28:16 - 22-Nov-24 |
| Sell* | 2,000 | $0.449 | Automatic Execution |
16:28:05 - 22-Nov-24 |
| Buy* | 100 | $0.451 | SI Trade |
16:26:32 - 22-Nov-24 |
