| Price | $10.20 on 14-08-2025 at 18:50:04 |
|---|---|
| Change | $0.68375 7.16% |
| Buy | $10.36 |
| Sell | $10.095 |
| Last Trade: | Buy 3.00 at $10.20 |
| Day's Volume: | 34,671 |
| Last Close: | $10.2275 |
| Open: | $9.535 |
| ISIN: | XS3075487556 |
| Day's Range | $9.37 - $10.20 |
| 52wk Range: | $0.0745 - $21.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.753705 |
| Shares in Issue: | N/A |
Granite 3s Tsla (3STS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $10.20 | Automatic Execution |
16:26:24 - 14-Aug-25 |
| Buy* | 2 | $10.20 | Automatic Execution |
16:26:18 - 14-Aug-25 |
| Buy* | 5 | $10.20 | Automatic Execution |
16:25:51 - 14-Aug-25 |
| Buy* | 880 | $10.20 | Automatic Execution |
16:25:51 - 14-Aug-25 |
| Buy* | 131 | $10.18 | Automatic Execution |
16:25:49 - 14-Aug-25 |
| Buy* | 1 | $10.175 | Automatic Execution |
16:25:48 - 14-Aug-25 |
| Buy* | 1 | $10.175 | Automatic Execution |
16:25:48 - 14-Aug-25 |
| Buy* | 1 | $10.175 | Automatic Execution |
16:25:48 - 14-Aug-25 |
| Buy* | 1 | $10.16 | Automatic Execution |
16:25:47 - 14-Aug-25 |
| Buy* | 1 | $10.16 | Automatic Execution |
16:25:47 - 14-Aug-25 |
Granite 3s Tsla (3STS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2025 12:59 pm | RNS | Granite 3x Short TSLA - Reverse split - 02June25 |
| 28th Jul 2023 3:22 pm | RNS | Granite - 3STS/3STP/3STE - Reverse Split - 14AUG23 |
| 14th Jul 2021 5:39 pm | RNS | Granite - Change in MRA - 3SNV - 3STS - 3SNVI |
