| Price | €8.1525 on 14-05-2026 at 07:54:03 |
|---|---|
| Change | €0.12625 1.57% |
| Buy | €8.155 |
| Sell | €8.1475 |
| Last Trade: | Buy 28.00 at €8.1525 |
| Day's Volume: | 3,554 |
| Last Close: | €8.02625 |
| Open: | €8.1625 |
| ISIN: | XS3135031279 |
| Day's Range | €8.14 - €8.175 |
| 52wk Range: | €0.066 - €53.12 |
| Market Capitalisation: | €N/A |
| VWAP: | €8.154832 |
| Shares in Issue: | N/A |
-3x Tsla (3STL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | €8.1525 | Automatic Execution |
08:49:06 - 14-May-26 |
| Buy* | 28 | €8.1525 | Automatic Execution |
08:48:53 - 14-May-26 |
| Sell* | 824 | €8.14 | Automatic Execution |
08:47:55 - 14-May-26 |
| Sell* | 330 | €8.1575 | Automatic Execution |
08:30:54 - 14-May-26 |
| Sell* | 319 | €8.1575 | Automatic Execution |
08:30:47 - 14-May-26 |
| Buy* | 121 | €8.175 | Automatic Execution |
08:23:20 - 14-May-26 |
| Buy* | 409 | €8.145 | Automatic Execution |
08:04:48 - 14-May-26 |
| Buy* | 295 | €8.165 | Automatic Execution |
08:00:12 - 14-May-26 |
| Sell* | 1,200 | €8.1625 | Uncrossing Trade |
08:00:12 - 14-May-26 |
| Sell* | 419 | €8.245 | Automatic Execution |
15:53:03 - 13-May-26 |
-3x Tsla (3STL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Aug 2025 3:40 pm | RNS | -3x Tesla - Consolidation Notice |
| 13th Aug 2025 3:38 pm | RNS | Result of Adjourned Meeting - -3x Tesla |
| 29th Jul 2025 5:57 pm | RNS | -3x Tesla - Notice of Adjourned Meeting |
| 4th Jul 2025 11:06 am | RNS | ETP Noteholder Meeting Notice - -3x Tesla |
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x TSLA |
| 24th Oct 2024 3:15 pm | RNS | -3x TSLA Intraday Rebalance |
| 29th Apr 2024 5:47 pm | RNS | -3x TSLA Intraday Rebalance Notice |
| 10th Oct 2023 4:14 pm | RNS | Result of adjourned meeting LS-3XShort Tesla ETPSe |
| 21st Sep 2023 2:31 pm | RNS | Notice of Adjourned Meeting -3X Short Tesla ETP Se |
| 25th Aug 2023 10:00 am | RNS | ETP Securityholder Meeting -3x Short Tesla |
