| Price | €5.7475 on 28-10-2026 at 10:16:57 |
|---|---|
| Change | €-0.2175 -3.65% |
| Buy | €5.83 |
| Sell | €5.815 |
| Last Trade: | Buy 1,700.00 at €5.7475 |
| Day's Volume: | 2,106 |
| Last Close: | €5.965 |
| Open: | €5.715 |
| ISIN: | XS3135031279 |
| Day's Range | €5.715 - €5.7475 |
| 52wk Range: | €5.715 - €21.355 |
| Market Capitalisation: | €N/A |
| VWAP: | €5.741235 |
| Shares in Issue: | N/A |
-3x Tsla (3STL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,700 | €5.7475 | Automatic Execution |
08:16:30 - 28-Oct-26 |
| Sell* | 406 | €5.715 | Automatic Execution |
08:02:12 - 28-Oct-26 |
| Buy* | 485 | €5.9775 | Automatic Execution |
16:29:45 - 27-Oct-26 |
| Buy* | 469 | €6.1225 | Automatic Execution |
13:48:31 - 27-Oct-26 |
| Sell* | 362 | €6.595 | Automatic Execution |
08:19:01 - 27-Oct-26 |
| Buy* | 1,500 | €6.615 | Automatic Execution |
08:16:46 - 27-Oct-26 |
| Buy* | 433 | €6.7025 | Automatic Execution |
08:07:06 - 27-Oct-26 |
| Buy* | 1,199 | €6.7025 | Automatic Execution |
08:07:04 - 27-Oct-26 |
| Buy* | 14 | €6.52 | Automatic Execution |
15:56:45 - 26-Oct-26 |
| Buy* | 12 | €6.46 | Automatic Execution |
15:29:37 - 26-Oct-26 |
-3x Tsla (3STL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Aug 2025 3:40 pm | RNS | -3x Tesla - Consolidation Notice |
| 13th Aug 2025 3:38 pm | RNS | Result of Adjourned Meeting - -3x Tesla |
| 29th Jul 2025 5:57 pm | RNS | -3x Tesla - Notice of Adjourned Meeting |
| 4th Jul 2025 11:06 am | RNS | ETP Noteholder Meeting Notice - -3x Tesla |
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x TSLA |
| 24th Oct 2024 3:15 pm | RNS | -3x TSLA Intraday Rebalance |
| 29th Apr 2024 5:47 pm | RNS | -3x TSLA Intraday Rebalance Notice |
| 10th Oct 2023 4:14 pm | RNS | Result of adjourned meeting LS-3XShort Tesla ETPSe |
| 21st Sep 2023 2:31 pm | RNS | Notice of Adjourned Meeting -3X Short Tesla ETP Se |
| 25th Aug 2023 10:00 am | RNS | ETP Securityholder Meeting -3x Short Tesla |
