Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

-3x Tsla (3STL) Share Price

Intraday
Historical

Price	€8.5925 on 17-09-2026 at 17:05:04
Change	€-0.21625 -2.45%
Buy	€8.6125
Sell	€8.5975

Last Trade:	Buy 1,080.00 at €8.5925
Day's Volume:	15,486
Last Close:	€8.605
Open:	€8.885
ISIN:	XS3135031279

Day's Range	€8.1775 - €8.885
52wk Range:	€7.59 - €21.355
Market Capitalisation:	€N/A
VWAP:	€8.514252
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
-3x Tsla (3STL) Latest Trades
Buy*	1,080	€8.5925	Automatic Execution	16:29:36 - 17-Sep-26
Buy*	1,080	€8.59	Automatic Execution	16:29:36 - 17-Sep-26
Buy*	1,620	€8.59	Automatic Execution	16:29:36 - 17-Sep-26
Sell*	1,650	€8.775	Automatic Execution	16:15:54 - 17-Sep-26
Buy*	550	€8.1775	Automatic Execution	15:18:32 - 17-Sep-26
Buy*	3,270	€8.18	Automatic Execution	15:18:27 - 17-Sep-26
Sell*	273	€8.21	Automatic Execution	15:07:24 - 17-Sep-26
Buy*	24	€8.2975	Automatic Execution	15:02:30 - 17-Sep-26
Buy*	24	€8.2975	Automatic Execution	15:02:30 - 17-Sep-26
Buy*	24	€8.30	Automatic Execution	15:02:13 - 17-Sep-26

See more -3x Tsla trades

-3x Tsla (3STL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Sep 2026 (Wed)	9.2425	9.3175	8.9225	8.82125	5,015
15th Sep 2026 (Tue)	9.155	9.445	9.0675	9.00625	11,099
14th Sep 2026 (Mon)	9.05	9.2775	8.61	9.06625	13,554
11th Sep 2026 (Fri)	8.6575	8.9975	8.48	8.575	14,925
10th Sep 2026 (Thu)	8.525	9.00	8.48	8.58	19,362
9th Sep 2026 (Wed)	8.46	8.715	8.015	8.405	16,456
8th Sep 2026 (Tue)	9.50	9.6875	8.7075	8.46625	33,729
7th Sep 2026 (Mon)	9.6575	9.67	9.505	9.39875	2,155
4th Sep 2026 (Fri)	8.5025	9.6675	8.5025	9.61	20,107
3rd Sep 2026 (Thu)	9.5825	9.5825	7.7775	7.71875	20,013
2nd Sep 2026 (Wed)	9.6825	10.35	9.6275	9.98875	8,393
1st Sep 2026 (Tue)	9.08	9.73	9.08	9.57	4,434
31st Aug 2026 (Mon)	10.395	10.395	10.395	10.395	0
28th Aug 2026 (Fri)	10.06	10.375	9.9675	10.395	3,434
27th Aug 2026 (Thu)	10.935	11.05	10.33	10.3725	11,653
26th Aug 2026 (Wed)	10.56	11.155	10.495	11.1875	5,683
25th Aug 2026 (Tue)	10.485	10.545	10.32	10.2125	3,872
24th Aug 2026 (Mon)	9.635	10.035	9.5825	10.03	14,520
21st Aug 2026 (Fri)	11.05	11.05	9.50	9.98375	6,562
20th Aug 2026 (Thu)	10.75	11.72	10.75	11.4525	3,800
19th Aug 2026 (Wed)	12.615	12.615	11.255	11.22	4,990
18th Aug 2026 (Tue)	12.44	13.055	12.44	12.415	3,633
17th Aug 2026 (Mon)	11.65	12.32	11.64	12.035	9,068

See more -3x Tsla price history

Date	Source	Headline
-3x Tsla (3STL) Regulatory News
13th Aug 2025 3:40 pm	RNS	-3x Tesla - Consolidation Notice
13th Aug 2025 3:38 pm	RNS	Result of Adjourned Meeting - -3x Tesla
29th Jul 2025 5:57 pm	RNS	-3x Tesla - Notice of Adjourned Meeting
4th Jul 2025 11:06 am	RNS	ETP Noteholder Meeting Notice - -3x Tesla
10th Apr 2025 7:00 am	RNS	Intraday Rebalance Leverage Shares -3x TSLA
24th Oct 2024 3:15 pm	RNS	-3x TSLA Intraday Rebalance
29th Apr 2024 5:47 pm	RNS	-3x TSLA Intraday Rebalance Notice
10th Oct 2023 4:14 pm	RNS	Result of adjourned meeting LS-3XShort Tesla ETPSe
21st Sep 2023 2:31 pm	RNS	Notice of Adjourned Meeting -3X Short Tesla ETP Se
25th Aug 2023 10:00 am	RNS	ETP Securityholder Meeting -3x Short Tesla

See more -3x Tsla regulatory news

FTSE 100 Latest

Value10,816.14

Change127.67