| Price | €8.8925 on 03-06-2026 at 18:25:04 |
|---|---|
| Change | €-0.51625 -5.46% |
| Buy | €8.94 |
| Sell | €8.9275 |
| Last Trade: | Sell 344.00 at €8.8925 |
| Day's Volume: | 14,700 |
| Last Close: | €8.93375 |
| Open: | €9.54 |
| ISIN: | XS3135031279 |
| Day's Range | €8.70 - €9.69 |
| 52wk Range: | €0.066 - €53.12 |
| Market Capitalisation: | €N/A |
| VWAP: | €9.308483 |
| Shares in Issue: | N/A |
-3x Tsla (3STL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 344 | €8.8925 | Automatic Execution |
16:25:39 - 03-Jun-26 |
| Buy* | 48 | €8.725 | Automatic Execution |
16:02:21 - 03-Jun-26 |
| Buy* | 309 | €8.7175 | Automatic Execution |
16:02:21 - 03-Jun-26 |
| Sell* | 10 | €8.70 | Automatic Execution |
15:54:24 - 03-Jun-26 |
| Buy* | 1,650 | €8.7475 | Automatic Execution |
15:53:33 - 03-Jun-26 |
| Buy* | 21 | €9.00 | Automatic Execution |
15:31:08 - 03-Jun-26 |
| Sell* | 61 | €8.995 | Automatic Execution |
15:27:38 - 03-Jun-26 |
| Buy* | 22 | €8.81 | Automatic Execution |
15:21:48 - 03-Jun-26 |
| Buy* | 22 | €8.8075 | Automatic Execution |
15:21:48 - 03-Jun-26 |
| Sell* | 1,876 | €8.94 | Automatic Execution |
15:13:33 - 03-Jun-26 |
-3x Tsla (3STL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Aug 2025 3:40 pm | RNS | -3x Tesla - Consolidation Notice |
| 13th Aug 2025 3:38 pm | RNS | Result of Adjourned Meeting - -3x Tesla |
| 29th Jul 2025 5:57 pm | RNS | -3x Tesla - Notice of Adjourned Meeting |
| 4th Jul 2025 11:06 am | RNS | ETP Noteholder Meeting Notice - -3x Tesla |
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x TSLA |
| 24th Oct 2024 3:15 pm | RNS | -3x TSLA Intraday Rebalance |
| 29th Apr 2024 5:47 pm | RNS | -3x TSLA Intraday Rebalance Notice |
| 10th Oct 2023 4:14 pm | RNS | Result of adjourned meeting LS-3XShort Tesla ETPSe |
| 21st Sep 2023 2:31 pm | RNS | Notice of Adjourned Meeting -3X Short Tesla ETP Se |
| 25th Aug 2023 10:00 am | RNS | ETP Securityholder Meeting -3x Short Tesla |
