| Price | €9.815 on 16-07-2026 at 14:20:53 |
|---|---|
| Change | €0.68 7.44% |
| Buy | €9.3875 |
| Sell | €9.3775 |
| Last Trade: | Buy 148.00 at €9.815 |
| Day's Volume: | 3,456 |
| Last Close: | €9.135 |
| Open: | €9.305 |
| ISIN: | XS3135031279 |
| Day's Range | €9.29 - €9.815 |
| 52wk Range: | €0.066 - €53.12 |
| Market Capitalisation: | €N/A |
| VWAP: | €9.387538 |
| Shares in Issue: | N/A |
-3x Tsla (3STL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 148 | €9.815 | Automatic Execution |
14:42:49 - 16-Jul-26 |
| Sell* | 131 | €9.805 | Automatic Execution |
14:32:31 - 16-Jul-26 |
| Sell* | 101 | €9.765 | Automatic Execution |
14:31:23 - 16-Jul-26 |
| Sell* | 45 | €9.4425 | Automatic Execution |
12:58:28 - 16-Jul-26 |
| Sell* | 37 | €9.4425 | Automatic Execution |
12:51:00 - 16-Jul-26 |
| Buy* | 54 | €9.4275 | Automatic Execution |
12:48:32 - 16-Jul-26 |
| Buy* | 54 | €9.4225 | Automatic Execution |
12:47:18 - 16-Jul-26 |
| Buy* | 54 | €9.4325 | Automatic Execution |
12:37:05 - 16-Jul-26 |
| Buy* | 336 | €9.43 | Automatic Execution |
12:37:01 - 16-Jul-26 |
| Buy* | 112 | €9.4425 | Automatic Execution |
12:33:28 - 16-Jul-26 |
-3x Tsla (3STL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Aug 2025 3:40 pm | RNS | -3x Tesla - Consolidation Notice |
| 13th Aug 2025 3:38 pm | RNS | Result of Adjourned Meeting - -3x Tesla |
| 29th Jul 2025 5:57 pm | RNS | -3x Tesla - Notice of Adjourned Meeting |
| 4th Jul 2025 11:06 am | RNS | ETP Noteholder Meeting Notice - -3x Tesla |
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x TSLA |
| 24th Oct 2024 3:15 pm | RNS | -3x TSLA Intraday Rebalance |
| 29th Apr 2024 5:47 pm | RNS | -3x TSLA Intraday Rebalance Notice |
| 10th Oct 2023 4:14 pm | RNS | Result of adjourned meeting LS-3XShort Tesla ETPSe |
| 21st Sep 2023 2:31 pm | RNS | Notice of Adjourned Meeting -3X Short Tesla ETP Se |
| 25th Aug 2023 10:00 am | RNS | ETP Securityholder Meeting -3x Short Tesla |
