Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

-3x Tsla (3STL) Share Price

Intraday
Historical

Price	€12.385 on 25-06-2026 at 10:46:35
Change	€0.6575 5.61%
Buy	€12.45
Sell	€12.41

Last Trade:	Sell 47.00 at €12.385
Day's Volume:	2,891
Last Close:	€11.7275
Open:	€12.305
ISIN:	XS3135031279

Day's Range	€12.195 - €12.385
52wk Range:	€0.066 - €53.12
Market Capitalisation:	€N/A
VWAP:	€12.22537
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
-3x Tsla (3STL) Latest Trades
Sell*	47	€12.385	Automatic Execution	11:41:04 - 25-Jun-26
Sell*	410	€12.215	Automatic Execution	11:31:31 - 25-Jun-26
Sell*	410	€12.215	Automatic Execution	11:31:31 - 25-Jun-26
Sell*	259	€12.245	Automatic Execution	11:09:21 - 25-Jun-26
Sell*	879	€12.195	Automatic Execution	09:26:00 - 25-Jun-26
Sell*	384	€12.205	Automatic Execution	08:39:29 - 25-Jun-26
Sell*	106	€12.215	Automatic Execution	08:31:41 - 25-Jun-26
Sell*	396	€12.305	Automatic Execution	08:17:21 - 25-Jun-26
Buy*	84	€11.71	Automatic Execution	16:18:47 - 24-Jun-26
Buy*	84	€11.71	Automatic Execution	16:18:47 - 24-Jun-26

See more -3x Tsla trades

-3x Tsla (3STL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Jun 2026 (Wed)	11.765	11.88	11.695	11.7275	9,682
23rd Jun 2026 (Tue)	10.745	11.765	10.73	11.765	15,449
22nd Jun 2026 (Mon)	10.89	10.92	9.4475	9.72125	27,048
19th Jun 2026 (Fri)	10.595	10.705	10.565	10.69	2,515
18th Jun 2026 (Thu)	10.515	11.41	10.515	11.30	3,308
17th Jun 2026 (Wed)	10.095	10.505	10.04	10.465	543
16th Jun 2026 (Tue)	9.99	10.145	9.7475	9.98	9,625
15th Jun 2026 (Mon)	9.535	9.5625	9.3925	9.655	10,573
12th Jun 2026 (Fri)	10.74	10.78	10.165	10.4425	10,429
11th Jun 2026 (Thu)	11.84	12.275	11.71	11.85	9,245
10th Jun 2026 (Wed)	11.255	11.865	11.18	11.9125	7,588
9th Jun 2026 (Tue)	9.9275	10.91	9.3925	11.1425	5,348
8th Jun 2026 (Mon)	11.61	11.61	10.63	10.7825	9,280
5th Jun 2026 (Fri)	9.80	10.87	9.4175	10.8475	13,632
4th Jun 2026 (Thu)	9.47	9.6925	9.445	9.58375	7,825
3rd Jun 2026 (Wed)	9.54	9.69	8.70	8.93375	14,700
2nd Jun 2026 (Tue)	9.8225	9.8225	9.3625	9.45	11,562
1st Jun 2026 (Mon)	8.9425	9.655	8.94	9.5375	6,123
29th May 2026 (Fri)	8.3775	9.0575	8.3725	8.83	12,003
28th May 2026 (Thu)	8.855	8.89	8.3075	8.3775	15,042
27th May 2026 (Wed)	8.825	8.825	8.195	8.40875	5,995
26th May 2026 (Tue)	9.175	9.27	8.8075	8.885	17,205
25th May 2026 (Mon)	9.18625	9.18625	9.18625	9.18625	0

See more -3x Tsla price history

Date	Source	Headline
-3x Tsla (3STL) Regulatory News
13th Aug 2025 3:40 pm	RNS	-3x Tesla - Consolidation Notice
13th Aug 2025 3:38 pm	RNS	Result of Adjourned Meeting - -3x Tesla
29th Jul 2025 5:57 pm	RNS	-3x Tesla - Notice of Adjourned Meeting
4th Jul 2025 11:06 am	RNS	ETP Noteholder Meeting Notice - -3x Tesla
10th Apr 2025 7:00 am	RNS	Intraday Rebalance Leverage Shares -3x TSLA
24th Oct 2024 3:15 pm	RNS	-3x TSLA Intraday Rebalance
29th Apr 2024 5:47 pm	RNS	-3x TSLA Intraday Rebalance Notice
10th Oct 2023 4:14 pm	RNS	Result of adjourned meeting LS-3XShort Tesla ETPSe
21st Sep 2023 2:31 pm	RNS	Notice of Adjourned Meeting -3X Short Tesla ETP Se
25th Aug 2023 10:00 am	RNS	ETP Securityholder Meeting -3x Short Tesla

See more -3x Tsla regulatory news

FTSE 100 Latest

Value10,496.53

Change34.90