| Price | €7.95 on 08-10-2026 at 07:16:58 |
|---|---|
| Change | €0.00 0% |
| Buy | €7.9175 |
| Sell | €7.90 |
| Last Trade: | Buy 1,293.00 at €7.95 |
| Day's Volume: | 8,335 |
| Last Close: | €7.95 |
| Open: | €7.9025 |
| ISIN: | XS3135031279 |
| Day's Range | €7.9025 - €7.95 |
| 52wk Range: | €7.41 - €21.355 |
| Market Capitalisation: | €N/A |
| VWAP: | €7.923877 |
| Shares in Issue: | N/A |
-3x Tsla (3STL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,293 | €7.95 | Automatic Execution |
08:09:45 - 08-Oct-26 |
| Sell* | 642 | €7.9325 | Automatic Execution |
08:05:10 - 08-Oct-26 |
| Buy* | 2,600 | €7.9275 | Automatic Execution |
08:03:04 - 08-Oct-26 |
| Buy* | 2,600 | €7.915 | Automatic Execution |
08:01:40 - 08-Oct-26 |
| Buy* | 681 | €7.9025 | Automatic Execution |
08:00:23 - 08-Oct-26 |
| Sell* | 519 | €7.9025 | Automatic Execution |
08:00:23 - 08-Oct-26 |
| Buy* | 500 | €7.9675 | Automatic Execution |
16:19:53 - 07-Oct-26 |
| Sell* | 650 | €7.9375 | Automatic Execution |
15:05:34 - 07-Oct-26 |
| Buy* | 495 | €7.695 | Automatic Execution |
14:30:39 - 07-Oct-26 |
| Sell* | 1,200 | €7.80 | Automatic Execution |
14:26:40 - 07-Oct-26 |
-3x Tsla (3STL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Aug 2025 3:40 pm | RNS | -3x Tesla - Consolidation Notice |
| 13th Aug 2025 3:38 pm | RNS | Result of Adjourned Meeting - -3x Tesla |
| 29th Jul 2025 5:57 pm | RNS | -3x Tesla - Notice of Adjourned Meeting |
| 4th Jul 2025 11:06 am | RNS | ETP Noteholder Meeting Notice - -3x Tesla |
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x TSLA |
| 24th Oct 2024 3:15 pm | RNS | -3x TSLA Intraday Rebalance |
| 29th Apr 2024 5:47 pm | RNS | -3x TSLA Intraday Rebalance Notice |
| 10th Oct 2023 4:14 pm | RNS | Result of adjourned meeting LS-3XShort Tesla ETPSe |
| 21st Sep 2023 2:31 pm | RNS | Notice of Adjourned Meeting -3X Short Tesla ETP Se |
| 25th Aug 2023 10:00 am | RNS | ETP Securityholder Meeting -3x Short Tesla |
