Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

-3x Tsla (3STL) Share Price

Intraday
Historical

Price	€14.715 on 23-04-2026 at 18:50:04
Change	€1.2675 9.64%
Buy	€14.43
Sell	€14.41

Last Trade:	Buy 294.00 at €14.715
Day's Volume:	13,955
Last Close:	€14.42
Open:	€14.14
ISIN:	XS3135031279

Day's Range	€13.905 - €14.82
52wk Range:	€0.066 - €53.12
Market Capitalisation:	€N/A
VWAP:	€14.42257
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
-3x Tsla (3STL) Latest Trades
Buy*	294	€14.715	Automatic Execution	15:48:19 - 23-Apr-26
Buy*	30	€14.775	Automatic Execution	14:58:42 - 23-Apr-26
Sell*	107	€13.905	Automatic Execution	14:46:44 - 23-Apr-26
Sell*	6	€14.26	Automatic Execution	14:33:18 - 23-Apr-26
Buy*	265	€14.775	Automatic Execution	14:28:15 - 23-Apr-26
Sell*	100	€14.60	Automatic Execution	14:02:46 - 23-Apr-26
Sell*	114	€14.50	Automatic Execution	12:51:13 - 23-Apr-26
Sell*	206	€14.49	Automatic Execution	12:51:08 - 23-Apr-26
Sell*	206	€14.50	Automatic Execution	12:51:07 - 23-Apr-26
Sell*	206	€14.50	Automatic Execution	12:51:04 - 23-Apr-26

See more -3x Tsla trades

-3x Tsla (3STL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Apr 2026 (Thu)	14.14	14.82	13.905	14.42	13,955
22nd Apr 2026 (Wed)	13.07	13.495	12.91	13.1525	7,321
21st Apr 2026 (Tue)	12.67	13.035	12.63	13.06	2,581
20th Apr 2026 (Mon)	12.345	13.18	12.255	12.7475	12,456
17th Apr 2026 (Fri)	13.395	13.395	11.515	11.2925	14,795
16th Apr 2026 (Thu)	12.585	13.84	12.385	13.3925	11,807
15th Apr 2026 (Wed)	16.60	16.73	13.315	13.315	4,874
14th Apr 2026 (Tue)	17.84	17.84	17.01	17.02	8,279
13th Apr 2026 (Mon)	19.72	19.90	18.33	19.1725	7,730
10th Apr 2026 (Fri)	19.94	19.975	19.26	19.94	3,902
9th Apr 2026 (Thu)	20.55	21.31	19.885	20.9425	6,663
8th Apr 2026 (Wed)	16.89	19.64	16.585	19.97	16,223
7th Apr 2026 (Tue)	19.46	21.355	19.045	21.28	9,911
6th Apr 2026 (Mon)	17.2675	17.2675	17.2675	17.2675	0
3rd Apr 2026 (Fri)	17.2675	17.2675	17.2675	17.2675	0
2nd Apr 2026 (Thu)	16.50	17.72	16.405	17.2675	11,007
1st Apr 2026 (Wed)	15.735	16.035	15.325	15.39	13,415
31st Mar 2026 (Tue)	19.085	19.145	17.825	17.98	5,897
30th Mar 2026 (Mon)	18.265	18.43	18.045	18.5525	3,628
27th Mar 2026 (Fri)	16.745	18.20	16.715	18.0725	12,772
26th Mar 2026 (Thu)	15.645	16.31	15.645	16.395	4,303
25th Mar 2026 (Wed)	14.79	14.91	14.33	14.92	9,049
24th Mar 2026 (Tue)	15.625	16.345	15.31	15.50	6,495

See more -3x Tsla price history

Date	Source	Headline
-3x Tsla (3STL) Regulatory News
13th Aug 2025 3:40 pm	RNS	-3x Tesla - Consolidation Notice
13th Aug 2025 3:38 pm	RNS	Result of Adjourned Meeting - -3x Tesla
29th Jul 2025 5:57 pm	RNS	-3x Tesla - Notice of Adjourned Meeting
4th Jul 2025 11:06 am	RNS	ETP Noteholder Meeting Notice - -3x Tesla
10th Apr 2025 7:00 am	RNS	Intraday Rebalance Leverage Shares -3x TSLA
24th Oct 2024 3:15 pm	RNS	-3x TSLA Intraday Rebalance
29th Apr 2024 5:47 pm	RNS	-3x TSLA Intraday Rebalance Notice
10th Oct 2023 4:14 pm	RNS	Result of adjourned meeting LS-3XShort Tesla ETPSe
21st Sep 2023 2:31 pm	RNS	Notice of Adjourned Meeting -3X Short Tesla ETP Se
25th Aug 2023 10:00 am	RNS	ETP Securityholder Meeting -3x Short Tesla

See more -3x Tsla regulatory news

FTSE 100 Latest

Value10,457.01

Change-19.45