| Price | €10.33 on 27-08-2026 at 18:35:05 |
|---|---|
| Change | €-0.815 -7.28% |
| Buy | €10.38 |
| Sell | €10.365 |
| Last Trade: | Buy 500.00 at €10.33 |
| Day's Volume: | 11,653 |
| Last Close: | €10.3725 |
| Open: | €10.935 |
| ISIN: | XS3135031279 |
| Day's Range | €10.33 - €11.05 |
| 52wk Range: | €7.59 - €46.60 |
| Market Capitalisation: | €N/A |
| VWAP: | €10.69984 |
| Shares in Issue: | N/A |
-3x Tsla (3STL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | €10.33 | Automatic Execution |
16:12:46 - 27-Aug-26 |
| Sell* | 500 | €10.385 | Automatic Execution |
15:58:39 - 27-Aug-26 |
| Buy* | 2,730 | €10.39 | Automatic Execution |
15:29:18 - 27-Aug-26 |
| Sell* | 15 | €10.435 | Automatic Execution |
15:24:17 - 27-Aug-26 |
| Buy* | 15 | €10.45 | Automatic Execution |
15:23:51 - 27-Aug-26 |
| Sell* | 12 | €10.615 | Automatic Execution |
14:53:52 - 27-Aug-26 |
| Buy* | 700 | €10.45 | Automatic Execution |
14:45:46 - 27-Aug-26 |
| Buy* | 1,347 | €10.91 | Automatic Execution |
14:37:57 - 27-Aug-26 |
| Sell* | 700 | €10.86 | Automatic Execution |
14:31:20 - 27-Aug-26 |
| Buy* | 14 | €11.03 | Automatic Execution |
13:58:08 - 27-Aug-26 |
-3x Tsla (3STL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Aug 2025 3:40 pm | RNS | -3x Tesla - Consolidation Notice |
| 13th Aug 2025 3:38 pm | RNS | Result of Adjourned Meeting - -3x Tesla |
| 29th Jul 2025 5:57 pm | RNS | -3x Tesla - Notice of Adjourned Meeting |
| 4th Jul 2025 11:06 am | RNS | ETP Noteholder Meeting Notice - -3x Tesla |
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x TSLA |
| 24th Oct 2024 3:15 pm | RNS | -3x TSLA Intraday Rebalance |
| 29th Apr 2024 5:47 pm | RNS | -3x TSLA Intraday Rebalance Notice |
| 10th Oct 2023 4:14 pm | RNS | Result of adjourned meeting LS-3XShort Tesla ETPSe |
| 21st Sep 2023 2:31 pm | RNS | Notice of Adjourned Meeting -3X Short Tesla ETP Se |
| 25th Aug 2023 10:00 am | RNS | ETP Securityholder Meeting -3x Short Tesla |
