Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

-3x Tsla (3STL) Share Price

Intraday
Historical

Price	€14.69 on 06-08-2026 at 16:45:04
Change	€0.105 0.72%
Buy	€14.72
Sell	€14.695

Last Trade:	Buy 1,020.00 at €14.69
Day's Volume:	7,314
Last Close:	€14.7075
Open:	€14.70
ISIN:	XS3135031279

Day's Range	€14.655 - €15.43
52wk Range:	€0.066 - €53.12
Market Capitalisation:	€N/A
VWAP:	€14.90461
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
-3x Tsla (3STL) Latest Trades
Buy*	1,020	€14.69	Automatic Execution	16:18:58 - 06-Aug-26
Buy*	700	€14.705	Automatic Execution	16:18:38 - 06-Aug-26
Buy*	700	€14.695	Automatic Execution	16:18:38 - 06-Aug-26
Buy*	700	€14.685	Automatic Execution	16:18:38 - 06-Aug-26
Buy*	13	€15.10	Automatic Execution	14:50:44 - 06-Aug-26
Buy*	69	€15.10	Automatic Execution	14:50:43 - 06-Aug-26
Buy*	69	€15.085	Automatic Execution	14:49:03 - 06-Aug-26
Buy*	364	€15.145	Automatic Execution	14:34:50 - 06-Aug-26
Sell*	1,000	€15.28	Automatic Execution	14:31:36 - 06-Aug-26
Buy*	416	€15.43	Automatic Execution	14:30:32 - 06-Aug-26

See more -3x Tsla trades

-3x Tsla (3STL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Aug 2026 (Wed)	13.85	14.595	13.85	14.6025	3,662
4th Aug 2026 (Tue)	14.275	14.645	14.165	14.455	7,395
3rd Aug 2026 (Mon)	16.035	16.535	14.665	14.56	2,806
31st Jul 2026 (Fri)	15.76	17.68	15.62	17.3425	4,001
30th Jul 2026 (Thu)	18.89	18.89	17.27	17.65	6,858
29th Jul 2026 (Wed)	17.62	18.375	17.12	18.30	2,963
28th Jul 2026 (Tue)	17.97	18.30	17.78	17.6575	1,016
27th Jul 2026 (Mon)	15.915	17.82	15.73	17.2975	2,806
24th Jul 2026 (Fri)	14.95	17.245	14.78	16.9625	14,232
23rd Jul 2026 (Thu)	12.245	15.40	12.245	15.64	9,558
22nd Jul 2026 (Wed)	10.52	10.635	10.445	10.51	2,309
21st Jul 2026 (Tue)	10.865	11.00	10.075	10.165	860
20th Jul 2026 (Mon)	10.255	11.005	9.99	10.935	1,884
17th Jul 2026 (Fri)	10.00	10.43	9.995	10.355	2,202
16th Jul 2026 (Thu)	9.305	9.815	9.29	9.395	4,219
15th Jul 2026 (Wed)	9.16	9.20	8.66	9.135	9,930
14th Jul 2026 (Tue)	9.31	9.3475	8.9475	8.9725	5,477
13th Jul 2026 (Mon)	8.8925	9.475	8.7075	9.20	21,620
10th Jul 2026 (Fri)	8.7225	8.81	8.275	8.3975	41,601
9th Jul 2026 (Thu)	9.215	9.7075	9.21	9.365	19,765
8th Jul 2026 (Wed)	8.975	9.645	8.905	9.655	45,311
7th Jul 2026 (Tue)	8.29	8.615	8.01	8.71875	72,406
6th Jul 2026 (Mon)	9.54	10.00	8.5025	8.5025	11,063

See more -3x Tsla price history

Date	Source	Headline
-3x Tsla (3STL) Regulatory News
13th Aug 2025 3:40 pm	RNS	-3x Tesla - Consolidation Notice
13th Aug 2025 3:38 pm	RNS	Result of Adjourned Meeting - -3x Tesla
29th Jul 2025 5:57 pm	RNS	-3x Tesla - Notice of Adjourned Meeting
4th Jul 2025 11:06 am	RNS	ETP Noteholder Meeting Notice - -3x Tesla
10th Apr 2025 7:00 am	RNS	Intraday Rebalance Leverage Shares -3x TSLA
24th Oct 2024 3:15 pm	RNS	-3x TSLA Intraday Rebalance
29th Apr 2024 5:47 pm	RNS	-3x TSLA Intraday Rebalance Notice
10th Oct 2023 4:14 pm	RNS	Result of adjourned meeting LS-3XShort Tesla ETPSe
21st Sep 2023 2:31 pm	RNS	Notice of Adjourned Meeting -3X Short Tesla ETP Se
25th Aug 2023 10:00 am	RNS	ETP Securityholder Meeting -3x Short Tesla

See more -3x Tsla regulatory news

FTSE 100 Latest

Value10,867.89

Change-20.41