| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,080 | €8.5925 | Automatic Execution |
16:29:36 - 17-Sep-26 |
| Buy* | 1,080 | €8.59 | Automatic Execution |
16:29:36 - 17-Sep-26 |
| Buy* | 1,620 | €8.59 | Automatic Execution |
16:29:36 - 17-Sep-26 |
| Sell* | 1,650 | €8.775 | Automatic Execution |
16:15:54 - 17-Sep-26 |
| Buy* | 550 | €8.1775 | Automatic Execution |
15:18:32 - 17-Sep-26 |
| Buy* | 3,270 | €8.18 | Automatic Execution |
15:18:27 - 17-Sep-26 |
| Sell* | 273 | €8.21 | Automatic Execution |
15:07:24 - 17-Sep-26 |
| Buy* | 24 | €8.2975 | Automatic Execution |
15:02:30 - 17-Sep-26 |
| Buy* | 24 | €8.2975 | Automatic Execution |
15:02:30 - 17-Sep-26 |
| Buy* | 24 | €8.30 | Automatic Execution |
15:02:13 - 17-Sep-26 |
| Buy* | 24 | €8.3075 | Automatic Execution |
15:02:09 - 17-Sep-26 |
| Buy* | 1,620 | €8.4725 | Automatic Execution |
15:00:42 - 17-Sep-26 |
| Sell* | 145 | €8.605 | Automatic Execution |
14:52:46 - 17-Sep-26 |
| Sell* | 1,650 | €8.7725 | Automatic Execution |
14:38:49 - 17-Sep-26 |
| Buy* | 150 | €8.3675 | Automatic Execution |
14:34:30 - 17-Sep-26 |
| Sell* | 810 | €8.495 | Automatic Execution |
14:32:00 - 17-Sep-26 |
| Buy* | 24 | €8.4875 | Automatic Execution |
14:31:17 - 17-Sep-26 |
| Buy* | 24 | €8.485 | Automatic Execution |
14:31:17 - 17-Sep-26 |
| Buy* | 422 | €8.485 | Automatic Execution |
14:31:16 - 17-Sep-26 |
| Sell* | 448 | €8.815 | Automatic Execution |
08:33:43 - 17-Sep-26 |
| Sell* | 126 | €8.8425 | Automatic Execution |
08:30:32 - 17-Sep-26 |
| Sell* | 448 | €8.885 | Automatic Execution |
08:13:57 - 17-Sep-26 |
| Sell* | 144 | €8.9225 | Automatic Execution |
15:12:31 - 16-Sep-26 |
| Buy* | 60 | €9.0075 | Automatic Execution |
15:08:08 - 16-Sep-26 |
| Buy* | 403 | €9.0075 | Automatic Execution |
15:08:04 - 16-Sep-26 |
| Buy* | 50 | €9.295 | Automatic Execution |
12:28:49 - 16-Sep-26 |
| Sell* | 23 | €9.305 | Automatic Execution |
09:29:23 - 16-Sep-26 |
| Sell* | 112 | €9.3175 | Automatic Execution |
09:29:16 - 16-Sep-26 |
| Sell* | 44 | €9.305 | Automatic Execution |
09:26:15 - 16-Sep-26 |
| Sell* | 44 | €9.305 | Automatic Execution |
09:26:12 - 16-Sep-26 |
| Buy* | 1,298 | €9.23 | Automatic Execution |
08:44:59 - 16-Sep-26 |
| Buy* | 1,100 | €9.22 | Automatic Execution |
08:43:48 - 16-Sep-26 |
| Buy* | 882 | €9.215 | Automatic Execution |
08:41:57 - 16-Sep-26 |
| Sell* | 516 | €9.1875 | Automatic Execution |
08:30:20 - 16-Sep-26 |
| Sell* | 339 | €9.2425 | Automatic Execution |
08:05:02 - 16-Sep-26 |
| Sell* | 672 | €9.0925 | Automatic Execution |
16:08:09 - 15-Sep-26 |
| Sell* | 507 | €9.0675 | Automatic Execution |
14:38:41 - 15-Sep-26 |
| Sell* | 519 | €9.185 | Automatic Execution |
14:36:13 - 15-Sep-26 |
| Buy* | 22 | €9.205 | Automatic Execution |
14:35:51 - 15-Sep-26 |
| Buy* | 22 | €9.2075 | Automatic Execution |
14:35:50 - 15-Sep-26 |
| Buy* | 22 | €9.2075 | Automatic Execution |
14:35:49 - 15-Sep-26 |
| Sell* | 700 | €9.445 | Automatic Execution |
14:34:30 - 15-Sep-26 |
| Buy* | 550 | €9.125 | Automatic Execution |
13:55:39 - 15-Sep-26 |
| Buy* | 1,100 | €9.13 | Automatic Execution |
13:55:39 - 15-Sep-26 |
| Buy* | 1,100 | €9.1275 | Automatic Execution |
13:55:39 - 15-Sep-26 |
| Buy* | 700 | €9.17 | Automatic Execution |
13:22:21 - 15-Sep-26 |
| Sell* | 825 | €9.1725 | Automatic Execution |
12:27:03 - 15-Sep-26 |
| Sell* | 550 | €9.1125 | Automatic Execution |
12:05:32 - 15-Sep-26 |
| Buy* | 33 | €9.215 | Automatic Execution |
11:43:11 - 15-Sep-26 |
| Sell* | 669 | €9.21 | Automatic Execution |
10:47:18 - 15-Sep-26 |
| Sell* | 1,100 | €9.20 | Automatic Execution |
09:00:00 - 15-Sep-26 |
| Buy* | 1,100 | €9.2325 | Automatic Execution |
08:51:20 - 15-Sep-26 |
| Sell* | 908 | €9.155 | Automatic Execution |
08:30:08 - 15-Sep-26 |
| Buy* | 12 | €9.2775 | Automatic Execution |
15:26:06 - 14-Sep-26 |
| Buy* | 3 | €9.2775 | Automatic Execution |
15:26:06 - 14-Sep-26 |
| Sell* | 915 | €9.00 | Automatic Execution |
14:56:02 - 14-Sep-26 |
| Buy* | 22 | €9.0075 | Automatic Execution |
14:51:50 - 14-Sep-26 |
| Buy* | 116 | €9.0075 | Automatic Execution |
14:51:50 - 14-Sep-26 |
| Buy* | 115 | €9.07 | Automatic Execution |
14:49:15 - 14-Sep-26 |
| Sell* | 25 | €9.06 | Automatic Execution |
14:42:13 - 14-Sep-26 |
| Sell* | 44 | €9.0275 | Automatic Execution |
14:42:11 - 14-Sep-26 |
| Sell* | 44 | €9.0525 | Automatic Execution |
14:42:11 - 14-Sep-26 |
| Sell* | 18 | €8.96 | Automatic Execution |
14:40:58 - 14-Sep-26 |
| Buy* | 22 | €8.9925 | Automatic Execution |
14:38:36 - 14-Sep-26 |
| Buy* | 22 | €8.9925 | Automatic Execution |
14:38:36 - 14-Sep-26 |
| Sell* | 22 | €8.9375 | Automatic Execution |
14:38:25 - 14-Sep-26 |
| Sell* | 602 | €8.9575 | Automatic Execution |
14:38:22 - 14-Sep-26 |
| Buy* | 11 | €8.9525 | Automatic Execution |
14:37:53 - 14-Sep-26 |
| Buy* | 550 | €8.6175 | Automatic Execution |
14:33:13 - 14-Sep-26 |
| Buy* | 102 | €8.61 | Automatic Execution |
14:33:09 - 14-Sep-26 |
| Buy* | 100 | €9.1925 | Automatic Execution |
14:02:54 - 14-Sep-26 |
| Buy* | 103 | €9.1675 | Automatic Execution |
13:35:31 - 14-Sep-26 |
| Buy* | 22 | €9.0975 | Automatic Execution |
12:12:30 - 14-Sep-26 |
| Buy* | 22 | €9.0975 | Automatic Execution |
12:12:03 - 14-Sep-26 |
| Buy* | 22 | €9.0975 | Automatic Execution |
12:11:57 - 14-Sep-26 |
| Buy* | 22 | €9.0975 | Automatic Execution |
12:11:56 - 14-Sep-26 |
| Buy* | 22 | €9.10 | Automatic Execution |
12:11:43 - 14-Sep-26 |
| Buy* | 875 | €9.1375 | Automatic Execution |
11:27:49 - 14-Sep-26 |
| Sell* | 1,200 | €9.1375 | Automatic Execution |
11:27:49 - 14-Sep-26 |
| Buy* | 1,740 | €9.19 | Automatic Execution |
11:10:43 - 14-Sep-26 |
| Sell* | 56 | €9.185 | Automatic Execution |
10:57:01 - 14-Sep-26 |
| Sell* | 580 | €9.185 | Automatic Execution |
10:57:01 - 14-Sep-26 |
| Buy* | 385 | €9.0925 | Automatic Execution |
08:51:25 - 14-Sep-26 |
| Buy* | 228 | €9.0775 | Automatic Execution |
08:51:25 - 14-Sep-26 |
| Buy* | 972 | €9.0775 | Automatic Execution |
08:51:25 - 14-Sep-26 |
| Buy* | 1,200 | €9.0625 | Automatic Execution |
08:41:50 - 14-Sep-26 |
| Buy* | 93 | €9.045 | Automatic Execution |
08:33:30 - 14-Sep-26 |
| Buy* | 228 | €9.04 | Automatic Execution |
08:32:51 - 14-Sep-26 |
| Buy* | 972 | €9.04 | Automatic Execution |
08:32:51 - 14-Sep-26 |
| Buy* | 124 | €9.04 | Automatic Execution |
08:32:48 - 14-Sep-26 |
| Sell* | 38 | €8.6175 | Automatic Execution |
15:13:28 - 11-Sep-26 |
| Buy* | 23 | €8.545 | Automatic Execution |
15:01:19 - 11-Sep-26 |
| Buy* | 23 | €8.545 | Automatic Execution |
15:01:19 - 11-Sep-26 |
| Buy* | 855 | €8.48 | Automatic Execution |
14:41:10 - 11-Sep-26 |
| Sell* | 1,859 | €8.50 | Automatic Execution |
14:40:58 - 11-Sep-26 |
| Sell* | 357 | €8.50 | Automatic Execution |
14:40:58 - 11-Sep-26 |
| Sell* | 1,784 | €8.50 | Automatic Execution |
14:40:58 - 11-Sep-26 |
| Sell* | 1,200 | €8.6825 | Automatic Execution |
14:36:22 - 11-Sep-26 |
| Sell* | 855 | €8.7275 | Automatic Execution |
14:35:07 - 11-Sep-26 |
| Buy* | 31 | €8.84 | Automatic Execution |
14:31:55 - 11-Sep-26 |
| Buy* | 23 | €8.7475 | Automatic Execution |
14:22:23 - 11-Sep-26 |
| Buy* | 411 | €8.75 | Automatic Execution |
14:22:22 - 11-Sep-26 |
| Sell* | 50 | €8.65 | Automatic Execution |
14:02:09 - 11-Sep-26 |
| Sell* | 4,395 | €8.88 | Automatic Execution |
13:32:30 - 11-Sep-26 |
| Sell* | 1,710 | €8.8825 | Automatic Execution |
13:32:30 - 11-Sep-26 |
| Sell* | 379 | €8.805 | Automatic Execution |
13:27:15 - 11-Sep-26 |
| Sell* | 695 | €8.8425 | Automatic Execution |
13:19:18 - 11-Sep-26 |
| Sell* | 45 | €8.9975 | Automatic Execution |
12:54:36 - 11-Sep-26 |
| Sell* | 45 | €8.9975 | Automatic Execution |
12:54:31 - 11-Sep-26 |
| Sell* | 45 | €8.9975 | Automatic Execution |
12:54:28 - 11-Sep-26 |
| Sell* | 102 | €8.6575 | Automatic Execution |
08:31:19 - 11-Sep-26 |
| Buy* | 5 | €8.575 | Automatic Execution |
16:17:02 - 10-Sep-26 |
| Buy* | 572 | €8.5875 | Automatic Execution |
16:12:50 - 10-Sep-26 |
| Buy* | 623 | €8.555 | Automatic Execution |
16:02:00 - 10-Sep-26 |
| Buy* | 1,800 | €8.5825 | Automatic Execution |
15:24:13 - 10-Sep-26 |
| Sell* | 169 | €8.48 | Automatic Execution |
15:10:01 - 10-Sep-26 |
| Buy* | 1,456 | €8.6525 | Automatic Execution |
15:09:55 - 10-Sep-26 |
| Buy* | 1,800 | €8.5075 | Automatic Execution |
15:01:46 - 10-Sep-26 |
| Buy* | 1,800 | €8.535 | Automatic Execution |
14:55:30 - 10-Sep-26 |
| Buy* | 225 | €8.5925 | Automatic Execution |
14:45:32 - 10-Sep-26 |
| Sell* | 1,200 | €8.5925 | Automatic Execution |
14:45:32 - 10-Sep-26 |
| Sell* | 1,200 | €8.5925 | Automatic Execution |
14:45:32 - 10-Sep-26 |
| Sell* | 132 | €9.00 | Automatic Execution |
14:00:06 - 10-Sep-26 |
| Sell* | 112 | €8.9775 | Automatic Execution |
13:47:38 - 10-Sep-26 |
| Buy* | 21 | €8.985 | Automatic Execution |
13:41:17 - 10-Sep-26 |
| Buy* | 341 | €8.985 | Automatic Execution |
13:41:16 - 10-Sep-26 |
| Buy* | 622 | €8.7775 | Automatic Execution |
12:52:31 - 10-Sep-26 |
| Buy* | 124 | €8.755 | Automatic Execution |
12:50:02 - 10-Sep-26 |
| Buy* | 498 | €8.755 | Automatic Execution |
12:50:02 - 10-Sep-26 |
| Buy* | 62 | €8.725 | Automatic Execution |
12:48:03 - 10-Sep-26 |
| Buy* | 1,200 | €8.6675 | Automatic Execution |
12:36:29 - 10-Sep-26 |
| Buy* | 1,800 | €8.635 | Automatic Execution |
12:03:24 - 10-Sep-26 |
| Sell* | 433 | €8.595 | Automatic Execution |
09:13:39 - 10-Sep-26 |
| Sell* | 211 | €8.535 | Automatic Execution |
08:31:07 - 10-Sep-26 |
| Buy* | 1,461 | €8.5125 | Automatic Execution |
08:22:51 - 10-Sep-26 |
| Buy* | 1,200 | €8.505 | Automatic Execution |
08:16:34 - 10-Sep-26 |
| Sell* | 106 | €8.50 | Automatic Execution |
08:10:15 - 10-Sep-26 |
| Sell* | 189 | €8.525 | Automatic Execution |
08:01:52 - 10-Sep-26 |
| Buy* | 239 | €8.3875 | Automatic Execution |
16:09:49 - 09-Sep-26 |
| Sell* | 198 | €8.14 | Automatic Execution |
14:53:04 - 09-Sep-26 |
| Buy* | 1,044 | €8.1025 | Automatic Execution |
14:49:34 - 09-Sep-26 |
| Sell* | 69 | €8.05 | Automatic Execution |
14:49:10 - 09-Sep-26 |
| Sell* | 1,200 | €8.1225 | Automatic Execution |
14:49:02 - 09-Sep-26 |
| Buy* | 250 | €8.015 | Automatic Execution |
14:45:25 - 09-Sep-26 |
| Buy* | 375 | €8.015 | Automatic Execution |
14:45:25 - 09-Sep-26 |
| Buy* | 387 | €8.1325 | Automatic Execution |
14:44:04 - 09-Sep-26 |
| Buy* | 244 | €8.215 | Automatic Execution |
14:36:08 - 09-Sep-26 |
| Buy* | 625 | €8.2175 | Automatic Execution |
14:36:08 - 09-Sep-26 |
| Buy* | 1,200 | €8.14 | Automatic Execution |
14:32:15 - 09-Sep-26 |
| Buy* | 900 | €8.14 | Automatic Execution |
14:32:15 - 09-Sep-26 |
| Buy* | 2,000 | €8.69 | Automatic Execution |
14:16:53 - 09-Sep-26 |
| Sell* | 594 | €8.67 | Automatic Execution |
14:02:44 - 09-Sep-26 |
| Sell* | 1,406 | €8.67 | Automatic Execution |
14:02:43 - 09-Sep-26 |
| Buy* | 744 | €8.685 | Automatic Execution |
13:01:16 - 09-Sep-26 |
| Buy* | 225 | €8.685 | Automatic Execution |
13:01:16 - 09-Sep-26 |
| Buy* | 600 | €8.685 | Automatic Execution |
13:01:06 - 09-Sep-26 |
| Buy* | 431 | €8.685 | Automatic Execution |
13:01:06 - 09-Sep-26 |
| Sell* | 881 | €8.66 | Automatic Execution |
12:04:36 - 09-Sep-26 |
| Sell* | 256 | €8.66 | Automatic Execution |
12:04:36 - 09-Sep-26 |
| Sell* | 863 | €8.66 | Automatic Execution |
12:04:36 - 09-Sep-26 |
| Sell* | 221 | €8.715 | Automatic Execution |
11:12:26 - 09-Sep-26 |
| Buy* | 22 | €8.55 | Automatic Execution |
10:32:21 - 09-Sep-26 |
| Buy* | 22 | €8.55 | Automatic Execution |
10:32:15 - 09-Sep-26 |
| Buy* | 22 | €8.55 | Automatic Execution |
10:32:11 - 09-Sep-26 |
| Buy* | 684 | €8.55 | Automatic Execution |
10:32:06 - 09-Sep-26 |
| Sell* | 160 | €8.4375 | Automatic Execution |
08:30:57 - 09-Sep-26 |
| Buy* | 281 | €8.45 | Automatic Execution |
08:30:12 - 09-Sep-26 |
| Sell* | 313 | €8.46 | Automatic Execution |
08:07:22 - 09-Sep-26 |
| Sell* | 1,060 | €8.7075 | Automatic Execution |
15:58:27 - 08-Sep-26 |
| Buy* | 175 | €8.81 | Automatic Execution |
15:23:23 - 08-Sep-26 |
| Sell* | 240 | €9.1075 | Automatic Execution |
14:56:03 - 08-Sep-26 |
| Sell* | 72 | €9.2175 | Automatic Execution |
14:52:52 - 08-Sep-26 |
| Sell* | 40 | €9.3025 | Automatic Execution |
14:50:54 - 08-Sep-26 |
| Sell* | 40 | €9.30 | Automatic Execution |
14:50:53 - 08-Sep-26 |
| Sell* | 1,100 | €9.19 | Automatic Execution |
14:40:19 - 08-Sep-26 |
| Buy* | 1,100 | €9.185 | Automatic Execution |
14:40:05 - 08-Sep-26 |
| Buy* | 635 | €9.075 | Automatic Execution |
14:39:46 - 08-Sep-26 |
| Sell* | 1,100 | €9.025 | Automatic Execution |
14:37:50 - 08-Sep-26 |
| Sell* | 1,100 | €8.945 | Automatic Execution |
14:37:01 - 08-Sep-26 |
| Buy* | 1,100 | €8.955 | Automatic Execution |
14:36:59 - 08-Sep-26 |
| Buy* | 1,100 | €8.9475 | Automatic Execution |
14:36:53 - 08-Sep-26 |
| Buy* | 1,650 | €8.9575 | Automatic Execution |
14:36:51 - 08-Sep-26 |
| Sell* | 1,100 | €9.085 | Automatic Execution |
14:35:29 - 08-Sep-26 |
| Buy* | 523 | €9.0525 | Automatic Execution |
14:34:44 - 08-Sep-26 |
| Buy* | 21 | €8.965 | Automatic Execution |
14:34:29 - 08-Sep-26 |
| Buy* | 21 | €8.9825 | Automatic Execution |
14:34:29 - 08-Sep-26 |
| Buy* | 21 | €8.9825 | Automatic Execution |
14:34:28 - 08-Sep-26 |
| Buy* | 21 | €8.9925 | Automatic Execution |
14:34:28 - 08-Sep-26 |
| Buy* | 21 | €8.9975 | Automatic Execution |
14:34:27 - 08-Sep-26 |
| Buy* | 1,100 | €9.13 | Automatic Execution |
14:33:20 - 08-Sep-26 |
| Buy* | 1,100 | €9.06 | Automatic Execution |
14:32:59 - 08-Sep-26 |
| Sell* | 192 | €9.195 | Automatic Execution |
14:32:41 - 08-Sep-26 |
| Buy* | 1,100 | €9.26 | Automatic Execution |
14:32:37 - 08-Sep-26 |
| Buy* | 1,903 | €9.205 | Automatic Execution |
14:32:21 - 08-Sep-26 |
| Buy* | 862 | €9.2675 | Automatic Execution |
14:31:47 - 08-Sep-26 |
| Buy* | 238 | €9.2675 | Automatic Execution |
14:31:47 - 08-Sep-26 |
| Sell* | 1,100 | €9.21 | Automatic Execution |
14:31:40 - 08-Sep-26 |
| Sell* | 1,100 | €9.2275 | Automatic Execution |
14:31:37 - 08-Sep-26 |
| Sell* | 1,100 | €9.30 | Automatic Execution |
14:31:33 - 08-Sep-26 |
| Buy* | 1,100 | €9.265 | Automatic Execution |
14:31:32 - 08-Sep-26 |