| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,293 | €7.95 | Automatic Execution |
08:09:45 - 08-Oct-26 |
| Sell* | 642 | €7.9325 | Automatic Execution |
08:05:10 - 08-Oct-26 |
| Buy* | 2,600 | €7.9275 | Automatic Execution |
08:03:04 - 08-Oct-26 |
| Buy* | 2,600 | €7.915 | Automatic Execution |
08:01:40 - 08-Oct-26 |
| Buy* | 681 | €7.9025 | Automatic Execution |
08:00:23 - 08-Oct-26 |
| Sell* | 519 | €7.9025 | Automatic Execution |
08:00:23 - 08-Oct-26 |
| Buy* | 500 | €7.9675 | Automatic Execution |
16:19:53 - 07-Oct-26 |
| Sell* | 650 | €7.9375 | Automatic Execution |
15:05:34 - 07-Oct-26 |
| Buy* | 495 | €7.695 | Automatic Execution |
14:30:39 - 07-Oct-26 |
| Sell* | 1,200 | €7.80 | Automatic Execution |
14:26:40 - 07-Oct-26 |
| Buy* | 20 | €7.7725 | Automatic Execution |
09:41:27 - 07-Oct-26 |
| Buy* | 100 | €7.5875 | Automatic Execution |
15:01:45 - 06-Oct-26 |
| Buy* | 100 | €7.64 | Automatic Execution |
14:56:33 - 06-Oct-26 |
| Sell* | 616 | €7.635 | Automatic Execution |
08:14:23 - 06-Oct-26 |
| Sell* | 539 | €7.95 | Automatic Execution |
15:46:59 - 05-Oct-26 |
| Buy* | 159 | €7.95 | Automatic Execution |
15:42:54 - 05-Oct-26 |
| Buy* | 27 | €7.93 | Automatic Execution |
15:39:00 - 05-Oct-26 |
| Buy* | 27 | €7.93 | Automatic Execution |
15:38:58 - 05-Oct-26 |
| Buy* | 27 | €7.9275 | Automatic Execution |
15:38:58 - 05-Oct-26 |
| Buy* | 27 | €7.9325 | Automatic Execution |
15:38:56 - 05-Oct-26 |
| Buy* | 27 | €7.9325 | Automatic Execution |
15:38:55 - 05-Oct-26 |
| Buy* | 27 | €7.9325 | Automatic Execution |
15:38:36 - 05-Oct-26 |
| Buy* | 27 | €7.945 | Automatic Execution |
15:37:42 - 05-Oct-26 |
| Buy* | 27 | €7.945 | Automatic Execution |
15:37:41 - 05-Oct-26 |
| Buy* | 27 | €7.95 | Automatic Execution |
15:37:39 - 05-Oct-26 |
| Buy* | 27 | €7.94 | Automatic Execution |
15:37:39 - 05-Oct-26 |
| Buy* | 27 | €7.9625 | Automatic Execution |
15:37:20 - 05-Oct-26 |
| Buy* | 27 | €7.9625 | Automatic Execution |
15:37:19 - 05-Oct-26 |
| Sell* | 630 | €7.8625 | Automatic Execution |
15:04:44 - 05-Oct-26 |
| Sell* | 50 | €8.3575 | Automatic Execution |
14:21:53 - 05-Oct-26 |
| Sell* | 20 | €8.3175 | Automatic Execution |
11:24:04 - 05-Oct-26 |
| Buy* | 63 | €8.2975 | Automatic Execution |
10:49:51 - 05-Oct-26 |
| Buy* | 63 | €8.285 | Automatic Execution |
10:45:19 - 05-Oct-26 |
| Buy* | 26 | €8.28 | Automatic Execution |
10:44:06 - 05-Oct-26 |
| Buy* | 127 | €8.28 | Automatic Execution |
10:44:02 - 05-Oct-26 |
| Buy* | 439 | €8.2575 | Automatic Execution |
10:40:21 - 05-Oct-26 |
| Buy* | 54 | €8.2275 | Automatic Execution |
08:37:13 - 05-Oct-26 |
| Sell* | 33 | €8.19 | Automatic Execution |
08:30:52 - 05-Oct-26 |
| Buy* | 8 | €8.245 | Automatic Execution |
16:25:06 - 02-Oct-26 |
| Buy* | 1,080 | €8.1825 | Automatic Execution |
16:19:41 - 02-Oct-26 |
| Buy* | 1,080 | €8.18 | Automatic Execution |
16:19:41 - 02-Oct-26 |
| Buy* | 1,650 | €8.1775 | Automatic Execution |
16:19:41 - 02-Oct-26 |
| Buy* | 680 | €8.18 | Automatic Execution |
16:05:49 - 02-Oct-26 |
| Buy* | 75 | €8.0075 | Automatic Execution |
15:46:06 - 02-Oct-26 |
| Sell* | 442 | €8.1175 | Automatic Execution |
15:32:49 - 02-Oct-26 |
| Sell* | 638 | €8.1175 | Automatic Execution |
15:32:49 - 02-Oct-26 |
| Sell* | 1,100 | €8.1175 | Automatic Execution |
15:32:49 - 02-Oct-26 |
| Buy* | 53 | €8.00 | Automatic Execution |
15:15:06 - 02-Oct-26 |
| Buy* | 73 | €8.1675 | Automatic Execution |
15:05:00 - 02-Oct-26 |
| Buy* | 72 | €8.37 | Automatic Execution |
14:44:52 - 02-Oct-26 |
| Sell* | 1,080 | €9.0875 | Automatic Execution |
14:16:51 - 02-Oct-26 |
| Buy* | 1,910 | €9.15 | Automatic Execution |
14:02:09 - 02-Oct-26 |
| Sell* | 54 | €9.24 | Automatic Execution |
14:01:01 - 02-Oct-26 |
| Sell* | 42 | €9.24 | Automatic Execution |
14:01:00 - 02-Oct-26 |
| Sell* | 42 | €9.2325 | Automatic Execution |
14:00:59 - 02-Oct-26 |
| Sell* | 42 | €9.235 | Automatic Execution |
14:00:59 - 02-Oct-26 |
| Sell* | 42 | €9.2325 | Automatic Execution |
14:00:58 - 02-Oct-26 |
| Sell* | 42 | €9.26 | Automatic Execution |
14:00:57 - 02-Oct-26 |
| Sell* | 22 | €9.405 | Automatic Execution |
08:31:45 - 02-Oct-26 |
| Buy* | 2,120 | €9.4225 | Automatic Execution |
08:23:34 - 02-Oct-26 |
| Buy* | 1,521 | €9.4175 | Automatic Execution |
08:23:34 - 02-Oct-26 |
| Buy* | 166 | €9.40 | Automatic Execution |
08:22:21 - 02-Oct-26 |
| Buy* | 754 | €9.40 | Automatic Execution |
08:22:21 - 02-Oct-26 |
| Sell* | 1,080 | €9.40 | Automatic Execution |
08:22:21 - 02-Oct-26 |
| Buy* | 1,020 | €9.215 | Automatic Execution |
16:20:48 - 01-Oct-26 |
| Buy* | 1,020 | €9.2125 | Automatic Execution |
16:20:48 - 01-Oct-26 |
| Sell* | 47 | €9.155 | Automatic Execution |
16:06:52 - 01-Oct-26 |
| Sell* | 44 | €9.215 | Automatic Execution |
16:01:54 - 01-Oct-26 |
| Sell* | 44 | €9.215 | Automatic Execution |
16:01:54 - 01-Oct-26 |
| Sell* | 1,000 | €9.145 | Automatic Execution |
15:58:09 - 01-Oct-26 |
| Sell* | 264 | €9.165 | Automatic Execution |
15:58:08 - 01-Oct-26 |
| Buy* | 46 | €9.3925 | Automatic Execution |
15:09:39 - 01-Oct-26 |
| Buy* | 46 | €9.4975 | Automatic Execution |
15:05:21 - 01-Oct-26 |
| Buy* | 46 | €9.505 | Automatic Execution |
15:05:20 - 01-Oct-26 |
| Buy* | 22 | €9.275 | Automatic Execution |
14:44:16 - 01-Oct-26 |
| Buy* | 22 | €9.2825 | Automatic Execution |
14:44:16 - 01-Oct-26 |
| Buy* | 22 | €9.285 | Automatic Execution |
14:44:15 - 01-Oct-26 |
| Buy* | 22 | €9.29 | Automatic Execution |
14:44:14 - 01-Oct-26 |
| Buy* | 1,500 | €9.3275 | Automatic Execution |
14:34:53 - 01-Oct-26 |
| Buy* | 264 | €9.3525 | Automatic Execution |
13:52:53 - 01-Oct-26 |
| Buy* | 22 | €9.345 | Automatic Execution |
12:57:09 - 01-Oct-26 |
| Buy* | 441 | €9.35 | Automatic Execution |
10:16:41 - 01-Oct-26 |
| Sell* | 73 | €9.3325 | Automatic Execution |
08:31:39 - 01-Oct-26 |
| Sell* | 205 | €9.295 | Automatic Execution |
08:25:56 - 01-Oct-26 |
| Buy* | 689 | €9.315 | Automatic Execution |
08:13:05 - 01-Oct-26 |
| Buy* | 606 | €9.315 | Automatic Execution |
08:13:05 - 01-Oct-26 |
| Buy* | 1,020 | €9.285 | Automatic Execution |
08:12:34 - 01-Oct-26 |
| Buy* | 129 | €9.3275 | Automatic Execution |
08:04:10 - 01-Oct-26 |
| Buy* | 1,000 | €9.3275 | Automatic Execution |
08:02:23 - 01-Oct-26 |
| Sell* | 1,020 | €9.32 | Automatic Execution |
08:01:42 - 01-Oct-26 |
| Sell* | 43 | €10.03 | Automatic Execution |
16:23:12 - 30-Sep-26 |
| Sell* | 43 | €10.03 | Automatic Execution |
16:23:11 - 30-Sep-26 |
| Sell* | 43 | €10.03 | Automatic Execution |
16:23:10 - 30-Sep-26 |
| Sell* | 43 | €10.03 | Automatic Execution |
16:23:09 - 30-Sep-26 |
| Sell* | 44 | €9.86 | Automatic Execution |
15:47:59 - 30-Sep-26 |
| Sell* | 63 | €10.035 | Automatic Execution |
14:49:46 - 30-Sep-26 |
| Sell* | 96 | €10.035 | Automatic Execution |
14:37:16 - 30-Sep-26 |
| Buy* | 3,163 | €9.76 | Automatic Execution |
14:30:33 - 30-Sep-26 |
| Buy* | 87 | €9.8275 | Automatic Execution |
13:25:41 - 30-Sep-26 |
| Sell* | 33 | €9.705 | Automatic Execution |
11:33:25 - 30-Sep-26 |
| Sell* | 44 | €9.715 | Automatic Execution |
11:33:24 - 30-Sep-26 |
| Sell* | 44 | €9.715 | Automatic Execution |
11:33:23 - 30-Sep-26 |
| Sell* | 44 | €9.7125 | Automatic Execution |
11:33:22 - 30-Sep-26 |
| Sell* | 44 | €9.715 | Automatic Execution |
11:33:22 - 30-Sep-26 |
| Buy* | 896 | €9.72 | Automatic Execution |
11:33:07 - 30-Sep-26 |
| Buy* | 1,829 | €9.7125 | Automatic Execution |
11:32:57 - 30-Sep-26 |
| Buy* | 795 | €9.6575 | Automatic Execution |
11:30:56 - 30-Sep-26 |
| Buy* | 1,060 | €9.60 | Automatic Execution |
11:30:43 - 30-Sep-26 |
| Buy* | 1,000 | €9.4475 | Automatic Execution |
08:46:54 - 30-Sep-26 |
| Buy* | 19 | €9.5125 | Automatic Execution |
15:59:30 - 29-Sep-26 |
| Sell* | 279 | €9.47 | Automatic Execution |
15:57:09 - 29-Sep-26 |
| Sell* | 681 | €9.47 | Automatic Execution |
15:57:09 - 29-Sep-26 |
| Sell* | 18 | €9.47 | Automatic Execution |
15:56:35 - 29-Sep-26 |
| Sell* | 46 | €9.59 | Automatic Execution |
14:57:30 - 29-Sep-26 |
| Sell* | 378 | €9.65 | Automatic Execution |
14:43:59 - 29-Sep-26 |
| Sell* | 30 | €9.515 | Automatic Execution |
14:32:04 - 29-Sep-26 |
| Sell* | 45 | €9.2325 | Automatic Execution |
14:30:13 - 29-Sep-26 |
| Buy* | 46 | €9.075 | Automatic Execution |
14:30:11 - 29-Sep-26 |
| Buy* | 68 | €9.2425 | Automatic Execution |
10:57:23 - 29-Sep-26 |
| Buy* | 839 | €9.2425 | Automatic Execution |
10:57:23 - 29-Sep-26 |
| Buy* | 18 | €9.215 | Automatic Execution |
10:52:24 - 29-Sep-26 |
| Sell* | 46 | €9.1425 | Automatic Execution |
10:47:52 - 29-Sep-26 |
| Sell* | 120 | €9.0325 | Automatic Execution |
16:19:35 - 28-Sep-26 |
| Sell* | 80 | €9.0375 | Automatic Execution |
16:17:38 - 28-Sep-26 |
| Sell* | 100 | €9.03 | Automatic Execution |
16:06:46 - 28-Sep-26 |
| Sell* | 200 | €9.0475 | Automatic Execution |
16:01:53 - 28-Sep-26 |
| Sell* | 144 | €9.105 | Automatic Execution |
15:55:01 - 28-Sep-26 |
| Buy* | 22 | €9.1025 | Automatic Execution |
15:54:43 - 28-Sep-26 |
| Sell* | 320 | €9.09 | Automatic Execution |
15:54:03 - 28-Sep-26 |
| Buy* | 22 | €9.09 | Automatic Execution |
15:53:27 - 28-Sep-26 |
| Buy* | 340 | €9.0925 | Automatic Execution |
15:53:26 - 28-Sep-26 |
| Sell* | 150 | €9.0525 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Sell* | 200 | €9.085 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 200 | €9.06 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 200 | €9.045 | Automatic Execution |
15:43:37 - 28-Sep-26 |
| Sell* | 300 | €9.035 | Automatic Execution |
15:43:03 - 28-Sep-26 |
| Sell* | 144 | €8.9925 | Automatic Execution |
15:40:27 - 28-Sep-26 |
| Sell* | 408 | €8.9575 | Automatic Execution |
15:37:00 - 28-Sep-26 |
| Sell* | 500 | €8.9875 | Automatic Execution |
15:29:54 - 28-Sep-26 |
| Sell* | 500 | €8.9725 | Automatic Execution |
15:24:57 - 28-Sep-26 |
| Sell* | 200 | €8.99 | Automatic Execution |
15:11:29 - 28-Sep-26 |
| Sell* | 1,500 | €8.94 | Automatic Execution |
15:07:32 - 28-Sep-26 |
| Sell* | 46 | €8.925 | Automatic Execution |
14:50:37 - 28-Sep-26 |
| Sell* | 1,830 | €8.9125 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 100 | €8.86 | Automatic Execution |
14:43:18 - 28-Sep-26 |
| Buy* | 24 | €8.6225 | Automatic Execution |
14:33:57 - 28-Sep-26 |
| Buy* | 24 | €8.6275 | Automatic Execution |
14:33:56 - 28-Sep-26 |
| Buy* | 24 | €8.68 | Automatic Execution |
14:33:50 - 28-Sep-26 |
| Sell* | 610 | €8.555 | Automatic Execution |
14:31:16 - 28-Sep-26 |
| Sell* | 650 | €8.5275 | Automatic Execution |
14:30:44 - 28-Sep-26 |
| Sell* | 507 | €8.365 | Automatic Execution |
13:04:07 - 28-Sep-26 |
| Sell* | 91 | €8.4225 | Automatic Execution |
11:08:09 - 28-Sep-26 |
| Buy* | 10 | €8.515 | Automatic Execution |
09:36:56 - 28-Sep-26 |
| Buy* | 62 | €8.43 | Automatic Execution |
09:01:39 - 28-Sep-26 |
| Buy* | 24 | €8.48 | Automatic Execution |
08:48:23 - 28-Sep-26 |
| Buy* | 246 | €8.48 | Automatic Execution |
08:48:18 - 28-Sep-26 |
| Buy* | 24 | €8.4025 | Automatic Execution |
08:19:59 - 28-Sep-26 |
| Buy* | 24 | €8.4025 | Automatic Execution |
08:19:57 - 28-Sep-26 |
| Sell* | 1,200 | €8.38 | Automatic Execution |
08:10:00 - 28-Sep-26 |
| Sell* | 1,253 | €8.38 | Automatic Execution |
08:10:00 - 28-Sep-26 |
| Sell* | 142 | €8.38 | Automatic Execution |
08:10:00 - 28-Sep-26 |
| Buy* | 1,480 | €8.4175 | Automatic Execution |
08:05:10 - 28-Sep-26 |
| Buy* | 2,111 | €8.4175 | Automatic Execution |
08:05:10 - 28-Sep-26 |
| Sell* | 1,000 | €8.365 | Automatic Execution |
16:20:44 - 25-Sep-26 |
| Sell* | 720 | €8.36 | Automatic Execution |
16:19:07 - 25-Sep-26 |
| Sell* | 1,280 | €8.36 | Automatic Execution |
16:19:07 - 25-Sep-26 |
| Buy* | 1,280 | €8.3525 | Automatic Execution |
15:49:38 - 25-Sep-26 |
| Buy* | 1,280 | €8.475 | Automatic Execution |
15:45:47 - 25-Sep-26 |
| Buy* | 632 | €8.2125 | Automatic Execution |
14:36:43 - 25-Sep-26 |
| Sell* | 30 | €8.225 | Automatic Execution |
14:36:16 - 25-Sep-26 |
| Sell* | 52 | €8.24 | Automatic Execution |
14:35:21 - 25-Sep-26 |
| Sell* | 52 | €8.235 | Automatic Execution |
14:35:10 - 25-Sep-26 |
| Sell* | 52 | €8.23 | Automatic Execution |
14:35:09 - 25-Sep-26 |
| Buy* | 960 | €7.41 | Automatic Execution |
14:31:33 - 25-Sep-26 |
| Buy* | 1,157 | €7.605 | Automatic Execution |
14:08:52 - 25-Sep-26 |
| Buy* | 640 | €7.6025 | Automatic Execution |
14:08:52 - 25-Sep-26 |
| Buy* | 960 | €7.60 | Automatic Execution |
14:08:52 - 25-Sep-26 |
| Buy* | 1,920 | €7.81 | Automatic Execution |
14:01:30 - 25-Sep-26 |
| Buy* | 1,920 | €7.6775 | Automatic Execution |
14:00:20 - 25-Sep-26 |
| Buy* | 1,967 | €7.6325 | Automatic Execution |
13:11:07 - 25-Sep-26 |
| Buy* | 1,967 | €7.63 | Automatic Execution |
13:11:07 - 25-Sep-26 |
| Buy* | 1,920 | €7.595 | Automatic Execution |
12:56:26 - 25-Sep-26 |
| Sell* | 230 | €7.565 | Automatic Execution |
12:41:33 - 25-Sep-26 |
| Sell* | 1,280 | €7.565 | Automatic Execution |
12:41:33 - 25-Sep-26 |
| Buy* | 561 | €7.6825 | Automatic Execution |
12:00:34 - 25-Sep-26 |
| Buy* | 795 | €7.6575 | Automatic Execution |
11:53:31 - 25-Sep-26 |
| Sell* | 5 | €7.635 | Automatic Execution |
10:05:22 - 25-Sep-26 |
| Sell* | 200 | €7.715 | Automatic Execution |
09:03:48 - 25-Sep-26 |
| Buy* | 800 | €7.7025 | Automatic Execution |
08:44:01 - 25-Sep-26 |
| Buy* | 94 | €7.6875 | Automatic Execution |
08:34:01 - 25-Sep-26 |
| Buy* | 1,029 | €7.6875 | Automatic Execution |
08:34:01 - 25-Sep-26 |
| Buy* | 1,715 | €7.6825 | Automatic Execution |
08:24:12 - 25-Sep-26 |
| Buy* | 1,300 | €7.74 | Automatic Execution |
08:10:03 - 25-Sep-26 |
| Buy* | 2,164 | €7.985 | Automatic Execution |
16:10:02 - 24-Sep-26 |
| Buy* | 2,164 | €7.985 | Automatic Execution |
16:10:02 - 24-Sep-26 |
| Buy* | 1,300 | €7.865 | Automatic Execution |
14:40:05 - 24-Sep-26 |
| Buy* | 1,300 | €7.8625 | Automatic Execution |
14:40:05 - 24-Sep-26 |
| Buy* | 1,950 | €7.8625 | Automatic Execution |
14:40:05 - 24-Sep-26 |
| Sell* | 210 | €7.9875 | Automatic Execution |
10:01:23 - 24-Sep-26 |
| Buy* | 125 | €8.025 | Automatic Execution |
09:46:25 - 24-Sep-26 |