Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Tsla (3STL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 638 €9.3675 Automatic Execution
 16:02:35 - 16-Jul-26
Sell* 125 €9.345 Automatic Execution
 15:46:56 - 16-Jul-26
Buy* 148 €9.815 Automatic Execution
 14:42:49 - 16-Jul-26
Sell* 131 €9.805 Automatic Execution
 14:32:31 - 16-Jul-26
Sell* 101 €9.765 Automatic Execution
 14:31:23 - 16-Jul-26
Sell* 45 €9.4425 Automatic Execution
 12:58:28 - 16-Jul-26
Sell* 37 €9.4425 Automatic Execution
 12:51:00 - 16-Jul-26
Buy* 54 €9.4275 Automatic Execution
 12:48:32 - 16-Jul-26
Buy* 54 €9.4225 Automatic Execution
 12:47:18 - 16-Jul-26
Buy* 54 €9.4325 Automatic Execution
 12:37:05 - 16-Jul-26
Buy* 336 €9.43 Automatic Execution
 12:37:01 - 16-Jul-26
Buy* 112 €9.4425 Automatic Execution
 12:33:28 - 16-Jul-26
Buy* 22 €9.4125 Automatic Execution
 12:23:37 - 16-Jul-26
Buy* 112 €9.4125 Automatic Execution
 12:23:31 - 16-Jul-26
Sell* 341 €9.29 Automatic Execution
 08:30:37 - 16-Jul-26
Sell* 1,909 €9.305 Automatic Execution
 08:01:07 - 16-Jul-26
Buy* 1,650 €9.1425 Automatic Execution
 15:31:31 - 15-Jul-26
Buy* 1,650 €8.985 Automatic Execution
 15:09:33 - 15-Jul-26
Sell* 393 €9.085 Automatic Execution
 14:52:45 - 15-Jul-26
Buy* 1,650 €8.72 Automatic Execution
 14:42:48 - 15-Jul-26
Buy* 229 €8.6725 Automatic Execution
 14:42:28 - 15-Jul-26
Buy* 24 €8.66 Automatic Execution
 14:40:17 - 15-Jul-26
Buy* 345 €8.685 Automatic Execution
 14:40:16 - 15-Jul-26
Buy* 155 €8.6975 Automatic Execution
 14:36:23 - 15-Jul-26
Buy* 1,650 €8.84 Automatic Execution
 14:30:31 - 15-Jul-26
Buy* 42 €9.06 Automatic Execution
 14:24:03 - 15-Jul-26
Sell* 273 €9.045 Automatic Execution
 14:23:04 - 15-Jul-26
Sell* 5 €9.19 Automatic Execution
 09:45:48 - 15-Jul-26
Buy* 5 €9.19 Automatic Execution
 09:02:40 - 15-Jul-26
Sell* 422 €9.20 Automatic Execution
 08:30:32 - 15-Jul-26
Buy* 337 €9.1625 Automatic Execution
 08:18:11 - 15-Jul-26
Buy* 162 €9.16 Automatic Execution
 08:18:11 - 15-Jul-26
Buy* 938 €9.16 Automatic Execution
 08:18:11 - 15-Jul-26
Buy* 351 €8.985 Automatic Execution
 16:08:31 - 14-Jul-26
Sell* 338 €9.0575 Automatic Execution
 13:49:48 - 14-Jul-26
Sell* 883 €9.0325 Automatic Execution
 13:43:56 - 14-Jul-26
Sell* 600 €9.225 Automatic Execution
 13:01:13 - 14-Jul-26
Sell* 19 €9.2975 Automatic Execution
 12:20:55 - 14-Jul-26
Sell* 110 €9.3425 Automatic Execution
 11:08:05 - 14-Jul-26
Buy* 110 €9.3475 Automatic Execution
 08:37:06 - 14-Jul-26
Sell* 326 €9.305 Automatic Execution
 08:30:26 - 14-Jul-26
Sell* 1,100 €9.3075 Automatic Execution
 08:30:26 - 14-Jul-26
Buy* 1,100 €9.31 Automatic Execution
 08:20:55 - 14-Jul-26
Sell* 50 €9.20 Automatic Execution
 16:26:17 - 13-Jul-26
Buy* 192 €9.11 Automatic Execution
 16:20:44 - 13-Jul-26
Buy* 398 €9.11 Automatic Execution
 16:20:44 - 13-Jul-26
Buy* 398 €9.11 Automatic Execution
 16:20:44 - 13-Jul-26
Buy* 398 €9.11 Automatic Execution
 16:20:44 - 13-Jul-26
Buy* 18 €9.11 Automatic Execution
 16:20:42 - 13-Jul-26
Buy* 1,435 €9.20 Automatic Execution
 16:05:06 - 13-Jul-26
Sell* 900 €9.2925 Automatic Execution
 15:26:31 - 13-Jul-26
Sell* 1,200 €9.295 Automatic Execution
 15:26:31 - 13-Jul-26
Sell* 188 €9.37 Automatic Execution
 15:24:24 - 13-Jul-26
Sell* 1,013 €9.37 Automatic Execution
 15:24:24 - 13-Jul-26
Sell* 188 €9.37 Automatic Execution
 15:24:24 - 13-Jul-26
Buy* 24 €9.455 Automatic Execution
 15:21:13 - 13-Jul-26
Buy* 24 €9.4575 Automatic Execution
 15:21:13 - 13-Jul-26
Buy* 24 €9.475 Automatic Execution
 15:21:12 - 13-Jul-26
Buy* 24 €9.45 Automatic Execution
 15:21:11 - 13-Jul-26
Buy* 22 €9.4525 Automatic Execution
 15:21:11 - 13-Jul-26
Buy* 22 €9.455 Automatic Execution
 15:21:10 - 13-Jul-26
Buy* 22 €9.4575 Automatic Execution
 15:21:10 - 13-Jul-26
Buy* 22 €9.4575 Automatic Execution
 15:21:09 - 13-Jul-26
Buy* 22 €9.455 Automatic Execution
 15:21:09 - 13-Jul-26
Buy* 723 €9.4575 Automatic Execution
 15:21:08 - 13-Jul-26
Buy* 1,180 €9.4575 Automatic Execution
 15:21:08 - 13-Jul-26
Sell* 1,180 €9.405 Automatic Execution
 15:18:54 - 13-Jul-26
Sell* 1,180 €9.405 Automatic Execution
 15:18:54 - 13-Jul-26
Buy* 2,100 €9.4025 Automatic Execution
 15:16:44 - 13-Jul-26
Sell* 30 €9.3125 Automatic Execution
 15:15:31 - 13-Jul-26
Buy* 1,200 €9.385 Automatic Execution
 15:06:55 - 13-Jul-26
Sell* 190 €9.2875 Automatic Execution
 14:41:19 - 13-Jul-26
Sell* 19 €9.24 Automatic Execution
 14:37:31 - 13-Jul-26
Sell* 46 €9.2075 Automatic Execution
 14:36:54 - 13-Jul-26
Sell* 46 €9.205 Automatic Execution
 14:36:53 - 13-Jul-26
Sell* 46 €9.2025 Automatic Execution
 14:36:52 - 13-Jul-26
Buy* 1 €8.805 Automatic Execution
 14:30:07 - 13-Jul-26
Sell* 1,200 €8.7075 Automatic Execution
 14:30:00 - 13-Jul-26
Sell* 24 €8.765 Automatic Execution
 14:28:40 - 13-Jul-26
Buy* 24 €8.8225 Automatic Execution
 14:25:59 - 13-Jul-26
Buy* 24 €8.825 Automatic Execution
 14:25:46 - 13-Jul-26
Buy* 540 €8.8275 Automatic Execution
 14:25:46 - 13-Jul-26
Sell* 14 €8.7675 Automatic Execution
 14:22:40 - 13-Jul-26
Sell* 590 €8.7675 Automatic Execution
 14:22:40 - 13-Jul-26
Buy* 24 €8.7825 Automatic Execution
 13:25:45 - 13-Jul-26
Buy* 24 €8.785 Automatic Execution
 13:25:41 - 13-Jul-26
Buy* 543 €8.78 Automatic Execution
 13:25:40 - 13-Jul-26
Sell* 591 €8.7575 Automatic Execution
 10:22:50 - 13-Jul-26
Sell* 22 €8.8325 Automatic Execution
 09:26:45 - 13-Jul-26
Buy* 24 €8.79 Automatic Execution
 09:18:14 - 13-Jul-26
Buy* 239 €8.79 Automatic Execution
 09:18:09 - 13-Jul-26
Buy* 24 €8.80 Automatic Execution
 09:17:04 - 13-Jul-26
Sell* 366 €8.885 Automatic Execution
 09:07:09 - 13-Jul-26
Sell* 900 €8.9125 Automatic Execution
 09:02:51 - 13-Jul-26
Sell* 128 €8.90 Automatic Execution
 09:01:45 - 13-Jul-26
Buy* 23 €8.93 Automatic Execution
 09:00:00 - 13-Jul-26
Sell* 520 €8.9075 Automatic Execution
 08:51:03 - 13-Jul-26
Sell* 1,200 €8.9075 Automatic Execution
 08:49:44 - 13-Jul-26
Sell* 51 €8.8925 Automatic Execution
 08:40:43 - 13-Jul-26
Sell* 172 €8.5325 Automatic Execution
 16:16:20 - 10-Jul-26
Buy* 210 €8.5475 Automatic Execution
 16:16:03 - 10-Jul-26
Buy* 210 €8.55 Automatic Execution
 16:16:02 - 10-Jul-26
Buy* 522 €8.61 Automatic Execution
 16:14:32 - 10-Jul-26
Sell* 1,100 €8.5725 Automatic Execution
 16:08:41 - 10-Jul-26
Buy* 209 €8.595 Automatic Execution
 16:01:40 - 10-Jul-26
Buy* 532 €8.595 Automatic Execution
 16:01:39 - 10-Jul-26
Sell* 1,100 €8.56 Automatic Execution
 15:57:44 - 10-Jul-26
Sell* 1,100 €8.5975 Automatic Execution
 15:56:42 - 10-Jul-26
Sell* 900 €8.4925 Automatic Execution
 15:37:40 - 10-Jul-26
Buy* 1 €8.6025 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 3,808 €8.6025 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 12,198 €8.60 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 1,656 €8.60 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 1,221 €8.60 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 1,615 €8.60 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 1,531 €8.60 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 290 €8.60 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 518 €8.60 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 434 €8.60 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 50 €8.53 Automatic Execution
 15:30:34 - 10-Jul-26
Sell* 50 €8.53 Automatic Execution
 15:30:31 - 10-Jul-26
Buy* 25 €8.3375 Automatic Execution
 15:15:43 - 10-Jul-26
Buy* 25 €8.3325 Automatic Execution
 15:15:41 - 10-Jul-26
Buy* 25 €8.3375 Automatic Execution
 15:15:39 - 10-Jul-26
Buy* 25 €8.3375 Automatic Execution
 15:15:38 - 10-Jul-26
Buy* 25 €8.34 Automatic Execution
 15:15:38 - 10-Jul-26
Buy* 25 €8.3375 Automatic Execution
 15:14:38 - 10-Jul-26
Buy* 25 €8.3475 Automatic Execution
 15:14:35 - 10-Jul-26
Buy* 329 €8.3475 Automatic Execution
 15:14:34 - 10-Jul-26
Sell* 522 €8.3275 Automatic Execution
 15:02:48 - 10-Jul-26
Sell* 1 €8.3275 Automatic Execution
 15:02:48 - 10-Jul-26
Buy* 476 €8.3575 Automatic Execution
 14:54:32 - 10-Jul-26
Buy* 3,420 €8.47 Automatic Execution
 14:47:04 - 10-Jul-26
Sell* 24 €8.42 Automatic Execution
 14:37:56 - 10-Jul-26
Buy* 2,802 €8.405 Automatic Execution
 14:36:28 - 10-Jul-26
Buy* 1,770 €8.315 Automatic Execution
 14:35:11 - 10-Jul-26
Buy* 934 €8.3725 Automatic Execution
 14:35:11 - 10-Jul-26
Buy* 442 €8.275 Automatic Execution
 14:33:36 - 10-Jul-26
Buy* 885 €8.3775 Automatic Execution
 14:30:18 - 10-Jul-26
Sell* 21 €8.5125 Automatic Execution
 13:54:01 - 10-Jul-26
Buy* 24 €8.70 Automatic Execution
 11:00:08 - 10-Jul-26
Buy* 24 €8.70 Automatic Execution
 10:58:21 - 10-Jul-26
Buy* 107 €8.81 Automatic Execution
 10:30:59 - 10-Jul-26
Sell* 115 €8.8025 Automatic Execution
 09:56:52 - 10-Jul-26
Buy* 103 €8.7225 Automatic Execution
 08:03:36 - 10-Jul-26
Sell* 510 €9.40 Automatic Execution
 16:11:33 - 09-Jul-26
Sell* 510 €9.40 Automatic Execution
 16:11:32 - 09-Jul-26
Buy* 1,000 €9.3525 Automatic Execution
 16:10:23 - 09-Jul-26
Sell* 215 €9.32 Automatic Execution
 16:05:51 - 09-Jul-26
Buy* 259 €9.315 Automatic Execution
 16:03:42 - 09-Jul-26
Buy* 259 €9.3175 Automatic Execution
 16:03:41 - 09-Jul-26
Buy* 258 €9.37 Automatic Execution
 15:59:42 - 09-Jul-26
Buy* 258 €9.37 Automatic Execution
 15:59:40 - 09-Jul-26
Buy* 251 €9.6125 Automatic Execution
 15:20:43 - 09-Jul-26
Buy* 330 €9.54 Automatic Execution
 15:17:09 - 09-Jul-26
Buy* 109 €9.5175 Automatic Execution
 15:12:13 - 09-Jul-26
Buy* 111 €9.3075 Automatic Execution
 15:09:07 - 09-Jul-26
Buy* 1,060 €9.215 Automatic Execution
 15:04:43 - 09-Jul-26
Buy* 395 €9.215 Automatic Execution
 15:04:43 - 09-Jul-26
Buy* 111 €9.2775 Automatic Execution
 15:02:43 - 09-Jul-26
Sell* 200 €9.2725 Automatic Execution
 15:02:13 - 09-Jul-26
Buy* 1,500 €9.28 Automatic Execution
 15:02:13 - 09-Jul-26
Buy* 1,500 €9.46 Automatic Execution
 14:49:22 - 09-Jul-26
Buy* 1,307 €9.575 Automatic Execution
 14:39:45 - 09-Jul-26
Buy* 2,805 €9.7075 Automatic Execution
 14:33:31 - 09-Jul-26
Buy* 3,041 €9.3925 Automatic Execution
 13:25:53 - 09-Jul-26
Sell* 90 €9.44 Automatic Execution
 11:59:11 - 09-Jul-26
Buy* 22 €9.405 Automatic Execution
 11:42:57 - 09-Jul-26
Buy* 2,109 €9.2525 Automatic Execution
 09:00:20 - 09-Jul-26
Buy* 610 €9.26 Automatic Execution
 08:35:44 - 09-Jul-26
Sell* 441 €9.21 Automatic Execution
 08:31:45 - 09-Jul-26
Sell* 504 €9.215 Automatic Execution
 08:22:33 - 09-Jul-26
Sell* 791 €9.645 Automatic Execution
 16:29:58 - 08-Jul-26
Sell* 434 €9.57 Automatic Execution
 15:46:34 - 08-Jul-26
Buy* 8 €9.5625 Automatic Execution
 15:37:03 - 08-Jul-26
Buy* 452 €9.4375 Automatic Execution
 15:34:32 - 08-Jul-26
Sell* 810 €9.425 Automatic Execution
 15:30:03 - 08-Jul-26
Sell* 1,100 €9.3575 Automatic Execution
 15:22:57 - 08-Jul-26
Buy* 200 €9.50 Automatic Execution
 14:55:05 - 08-Jul-26
Sell* 370 €9.43 Automatic Execution
 14:53:40 - 08-Jul-26
Buy* 1,100 €9.245 Automatic Execution
 14:41:11 - 08-Jul-26
Sell* 1,100 €9.265 Automatic Execution
 14:32:41 - 08-Jul-26
Buy* 1,100 €9.3625 Automatic Execution
 14:31:59 - 08-Jul-26
Buy* 1,100 €9.345 Automatic Execution
 14:31:39 - 08-Jul-26
Buy* 186 €9.31 Automatic Execution
 14:27:40 - 08-Jul-26
Buy* 187 €9.3125 Automatic Execution
 14:27:40 - 08-Jul-26
Sell* 198 €9.0875 Automatic Execution
 14:00:06 - 08-Jul-26
Sell* 395 €9.0875 Automatic Execution
 14:00:06 - 08-Jul-26
Sell* 1,000 €9.0975 Automatic Execution
 14:00:04 - 08-Jul-26
Sell* 1,661 €9.0975 Automatic Execution
 14:00:04 - 08-Jul-26
Sell* 1,120 €9.2125 Automatic Execution
 14:00:04 - 08-Jul-26
Sell* 1,870 €9.215 Automatic Execution
 14:00:04 - 08-Jul-26
Sell* 1,100 €9.215 Automatic Execution
 14:00:04 - 08-Jul-26
Sell* 560 €9.215 Automatic Execution
 14:00:04 - 08-Jul-26
Sell* 560 €9.215 Automatic Execution
 14:00:04 - 08-Jul-26
Sell* 20 €9.2225 Automatic Execution
 11:00:12 - 08-Jul-26
Sell* 1,120 €9.225 Automatic Execution
 11:00:12 - 08-Jul-26
Sell* 1,000 €9.1825 Automatic Execution
 11:00:04 - 08-Jul-26
Sell* 778 €9.1825 Automatic Execution
 11:00:04 - 08-Jul-26
Sell* 11,690 €9.2625 Automatic Execution
 11:00:04 - 08-Jul-26
FTSE 100 Latest
Value10,543.54
Change27.62