| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,020 | €14.69 | Automatic Execution |
16:18:58 - 06-Aug-26 |
| Buy* | 700 | €14.705 | Automatic Execution |
16:18:38 - 06-Aug-26 |
| Buy* | 700 | €14.695 | Automatic Execution |
16:18:38 - 06-Aug-26 |
| Buy* | 700 | €14.685 | Automatic Execution |
16:18:38 - 06-Aug-26 |
| Buy* | 13 | €15.10 | Automatic Execution |
14:50:44 - 06-Aug-26 |
| Buy* | 69 | €15.10 | Automatic Execution |
14:50:43 - 06-Aug-26 |
| Buy* | 69 | €15.085 | Automatic Execution |
14:49:03 - 06-Aug-26 |
| Buy* | 364 | €15.145 | Automatic Execution |
14:34:50 - 06-Aug-26 |
| Sell* | 1,000 | €15.28 | Automatic Execution |
14:31:36 - 06-Aug-26 |
| Buy* | 416 | €15.43 | Automatic Execution |
14:30:32 - 06-Aug-26 |
| Sell* | 700 | €15.235 | Automatic Execution |
14:30:05 - 06-Aug-26 |
| Buy* | 119 | €14.73 | Automatic Execution |
13:06:14 - 06-Aug-26 |
| Buy* | 63 | €14.69 | Automatic Execution |
13:00:37 - 06-Aug-26 |
| Buy* | 50 | €14.69 | Automatic Execution |
13:00:37 - 06-Aug-26 |
| Buy* | 50 | €14.69 | Automatic Execution |
13:00:37 - 06-Aug-26 |
| Sell* | 97 | €14.705 | Automatic Execution |
11:58:44 - 06-Aug-26 |
| Sell* | 271 | €14.655 | Automatic Execution |
10:49:09 - 06-Aug-26 |
| Buy* | 13 | €14.74 | Automatic Execution |
10:36:03 - 06-Aug-26 |
| Buy* | 13 | €14.74 | Automatic Execution |
10:36:02 - 06-Aug-26 |
| Buy* | 244 | €14.735 | Automatic Execution |
10:35:54 - 06-Aug-26 |
| Buy* | 631 | €14.76 | Automatic Execution |
10:13:24 - 06-Aug-26 |
| Sell* | 12 | €14.70 | Automatic Execution |
09:06:01 - 06-Aug-26 |
| Buy* | 1,000 | €14.595 | Automatic Execution |
16:18:07 - 05-Aug-26 |
| Buy* | 14 | €14.375 | Automatic Execution |
15:41:16 - 05-Aug-26 |
| Sell* | 12 | €14.355 | Automatic Execution |
15:39:54 - 05-Aug-26 |
| Sell* | 304 | €14.225 | Automatic Execution |
15:17:48 - 05-Aug-26 |
| Sell* | 36 | €14.19 | Automatic Execution |
15:04:59 - 05-Aug-26 |
| Buy* | 36 | €14.28 | Automatic Execution |
15:02:37 - 05-Aug-26 |
| Buy* | 14 | €14.32 | Automatic Execution |
13:31:15 - 05-Aug-26 |
| Buy* | 73 | €14.32 | Automatic Execution |
13:31:11 - 05-Aug-26 |
| Buy* | 36 | €14.33 | Automatic Execution |
13:28:52 - 05-Aug-26 |
| Buy* | 722 | €14.345 | Automatic Execution |
12:32:19 - 05-Aug-26 |
| Buy* | 500 | €14.275 | Automatic Execution |
12:25:47 - 05-Aug-26 |
| Sell* | 184 | €13.955 | Automatic Execution |
08:49:41 - 05-Aug-26 |
| Buy* | 194 | €13.91 | Automatic Execution |
08:27:49 - 05-Aug-26 |
| Buy* | 101 | €13.91 | Automatic Execution |
08:27:49 - 05-Aug-26 |
| Sell* | 122 | €13.87 | Automatic Execution |
08:21:58 - 05-Aug-26 |
| Buy* | 314 | €13.85 | Automatic Execution |
08:04:26 - 05-Aug-26 |
| Sell* | 15 | €14.415 | Automatic Execution |
16:25:03 - 04-Aug-26 |
| Sell* | 6 | €14.615 | Automatic Execution |
14:32:04 - 04-Aug-26 |
| Sell* | 200 | €14.165 | Automatic Execution |
14:28:34 - 04-Aug-26 |
| Sell* | 5,704 | €14.215 | Automatic Execution |
14:28:34 - 04-Aug-26 |
| Sell* | 43 | €14.32 | Automatic Execution |
13:33:51 - 04-Aug-26 |
| Buy* | 400 | €14.25 | Automatic Execution |
13:18:22 - 04-Aug-26 |
| Sell* | 102 | €14.255 | Automatic Execution |
13:02:33 - 04-Aug-26 |
| Buy* | 170 | €14.24 | Automatic Execution |
12:56:19 - 04-Aug-26 |
| Buy* | 400 | €14.645 | Automatic Execution |
11:37:44 - 04-Aug-26 |
| Sell* | 340 | €14.225 | Automatic Execution |
09:02:57 - 04-Aug-26 |
| Sell* | 15 | €14.275 | Automatic Execution |
08:50:35 - 04-Aug-26 |
| Buy* | 129 | €14.665 | Automatic Execution |
16:16:05 - 03-Aug-26 |
| Sell* | 145 | €14.745 | Automatic Execution |
15:58:22 - 03-Aug-26 |
| Sell* | 10 | €14.75 | Automatic Execution |
15:58:22 - 03-Aug-26 |
| Sell* | 155 | €14.75 | Automatic Execution |
15:58:22 - 03-Aug-26 |
| Sell* | 900 | €14.755 | Automatic Execution |
15:58:22 - 03-Aug-26 |
| Sell* | 600 | €15.02 | Automatic Execution |
15:50:00 - 03-Aug-26 |
| Buy* | 14 | €15.00 | Automatic Execution |
15:47:12 - 03-Aug-26 |
| Sell* | 34 | €15.315 | Automatic Execution |
15:20:43 - 03-Aug-26 |
| Buy* | 14 | €15.30 | Automatic Execution |
15:06:33 - 03-Aug-26 |
| Buy* | 13 | €15.44 | Automatic Execution |
15:01:39 - 03-Aug-26 |
| Sell* | 12 | €15.63 | Automatic Execution |
14:37:06 - 03-Aug-26 |
| Sell* | 600 | €16.535 | Automatic Execution |
14:29:36 - 03-Aug-26 |
| Buy* | 10 | €16.26 | Automatic Execution |
13:27:00 - 03-Aug-26 |
| Sell* | 170 | €16.035 | Automatic Execution |
11:59:01 - 03-Aug-26 |
| Sell* | 50 | €17.105 | Automatic Execution |
16:12:02 - 31-Jul-26 |
| Sell* | 600 | €17.11 | Automatic Execution |
16:12:02 - 31-Jul-26 |
| Sell* | 105 | €16.885 | Automatic Execution |
16:05:10 - 31-Jul-26 |
| Sell* | 4 | €16.775 | Automatic Execution |
15:49:20 - 31-Jul-26 |
| Sell* | 24 | €16.94 | Automatic Execution |
15:47:35 - 31-Jul-26 |
| Sell* | 1,350 | €17.195 | Automatic Execution |
15:45:09 - 31-Jul-26 |
| Sell* | 600 | €17.265 | Automatic Execution |
15:45:08 - 31-Jul-26 |
| Sell* | 518 | €17.68 | Automatic Execution |
15:15:40 - 31-Jul-26 |
| Buy* | 12 | €17.21 | Automatic Execution |
14:48:59 - 31-Jul-26 |
| Sell* | 218 | €15.675 | Automatic Execution |
08:52:07 - 31-Jul-26 |
| Buy* | 509 | €15.62 | Automatic Execution |
08:14:54 - 31-Jul-26 |
| Sell* | 11 | €15.76 | Automatic Execution |
08:04:45 - 31-Jul-26 |
| Sell* | 50 | €17.415 | Automatic Execution |
16:07:11 - 30-Jul-26 |
| Buy* | 135 | €17.81 | Automatic Execution |
16:02:22 - 30-Jul-26 |
| Buy* | 405 | €17.81 | Automatic Execution |
16:02:22 - 30-Jul-26 |
| Sell* | 500 | €17.76 | Automatic Execution |
16:02:21 - 30-Jul-26 |
| Sell* | 270 | €17.76 | Automatic Execution |
16:02:21 - 30-Jul-26 |
| Sell* | 270 | €17.76 | Automatic Execution |
16:02:21 - 30-Jul-26 |
| Buy* | 750 | €17.705 | Automatic Execution |
15:56:11 - 30-Jul-26 |
| Sell* | 19 | €17.27 | Automatic Execution |
14:55:36 - 30-Jul-26 |
| Sell* | 150 | €17.775 | Automatic Execution |
14:39:36 - 30-Jul-26 |
| Sell* | 405 | €17.685 | Automatic Execution |
13:31:07 - 30-Jul-26 |
| Sell* | 270 | €17.68 | Automatic Execution |
13:31:07 - 30-Jul-26 |
| Sell* | 1,000 | €17.79 | Automatic Execution |
13:30:58 - 30-Jul-26 |
| Buy* | 114 | €17.87 | Automatic Execution |
13:23:01 - 30-Jul-26 |
| Buy* | 137 | €17.875 | Automatic Execution |
13:22:30 - 30-Jul-26 |
| Buy* | 91 | €17.875 | Automatic Execution |
13:22:30 - 30-Jul-26 |
| Buy* | 688 | €17.82 | Automatic Execution |
13:16:41 - 30-Jul-26 |
| Buy* | 13 | €17.81 | Automatic Execution |
13:07:02 - 30-Jul-26 |
| Buy* | 384 | €17.93 | Automatic Execution |
13:01:16 - 30-Jul-26 |
| Buy* | 4 | €17.905 | Automatic Execution |
12:51:53 - 30-Jul-26 |
| Buy* | 4 | €17.905 | Automatic Execution |
12:51:53 - 30-Jul-26 |
| Buy* | 5 | €17.945 | Automatic Execution |
12:34:41 - 30-Jul-26 |
| Buy* | 45 | €17.945 | Automatic Execution |
12:20:27 - 30-Jul-26 |
| Buy* | 91 | €18.13 | Automatic Execution |
11:27:35 - 30-Jul-26 |
| Buy* | 91 | €18.13 | Automatic Execution |
11:27:33 - 30-Jul-26 |
| Buy* | 9 | €18.465 | Automatic Execution |
09:39:30 - 30-Jul-26 |
| Buy* | 114 | €18.465 | Automatic Execution |
09:39:30 - 30-Jul-26 |
| Buy* | 9 | €18.465 | Automatic Execution |
09:39:30 - 30-Jul-26 |
| Buy* | 9 | €18.465 | Automatic Execution |
09:39:30 - 30-Jul-26 |
| Buy* | 114 | €18.465 | Automatic Execution |
09:39:30 - 30-Jul-26 |
| Buy* | 178 | €18.45 | Automatic Execution |
09:38:28 - 30-Jul-26 |
| Buy* | 91 | €18.45 | Automatic Execution |
09:38:28 - 30-Jul-26 |
| Buy* | 11 | €18.89 | Automatic Execution |
08:33:50 - 30-Jul-26 |
| Sell* | 285 | €18.73 | Automatic Execution |
08:23:22 - 30-Jul-26 |
| Sell* | 86 | €18.89 | Automatic Execution |
08:00:43 - 30-Jul-26 |
| Sell* | 61 | €18.89 | Automatic Execution |
08:00:42 - 30-Jul-26 |
| Sell* | 30 | €18.185 | Automatic Execution |
15:47:35 - 29-Jul-26 |
| Sell* | 30 | €18.375 | Automatic Execution |
15:46:47 - 29-Jul-26 |
| Buy* | 900 | €17.535 | Automatic Execution |
14:31:06 - 29-Jul-26 |
| Buy* | 12 | €17.63 | Automatic Execution |
14:19:39 - 29-Jul-26 |
| Sell* | 15 | €17.20 | Automatic Execution |
12:47:02 - 29-Jul-26 |
| Buy* | 24 | €17.12 | Automatic Execution |
12:46:58 - 29-Jul-26 |
| Buy* | 1,554 | €17.535 | Automatic Execution |
10:55:29 - 29-Jul-26 |
| Buy* | 290 | €17.515 | Automatic Execution |
10:55:29 - 29-Jul-26 |
| Buy* | 13 | €17.60 | Automatic Execution |
10:23:41 - 29-Jul-26 |
| Buy* | 23 | €17.965 | Automatic Execution |
16:09:36 - 28-Jul-26 |
| Sell* | 227 | €18.015 | Automatic Execution |
16:05:13 - 28-Jul-26 |
| Buy* | 22 | €18.30 | Automatic Execution |
15:09:52 - 28-Jul-26 |
| Sell* | 26 | €18.155 | Automatic Execution |
14:53:55 - 28-Jul-26 |
| Sell* | 24 | €17.98 | Automatic Execution |
14:46:13 - 28-Jul-26 |
| Sell* | 12 | €17.88 | Automatic Execution |
14:45:12 - 28-Jul-26 |
| Buy* | 22 | €18.03 | Automatic Execution |
14:42:56 - 28-Jul-26 |
| Buy* | 12 | €17.955 | Automatic Execution |
14:40:57 - 28-Jul-26 |
| Buy* | 12 | €18.17 | Automatic Execution |
14:40:01 - 28-Jul-26 |
| Buy* | 11 | €17.905 | Automatic Execution |
14:34:55 - 28-Jul-26 |
| Buy* | 450 | €17.78 | Automatic Execution |
10:19:40 - 28-Jul-26 |
| Sell* | 175 | €17.97 | Automatic Execution |
08:30:51 - 28-Jul-26 |
| Buy* | 229 | €17.25 | Automatic Execution |
16:01:16 - 27-Jul-26 |
| Buy* | 229 | €17.82 | Automatic Execution |
15:42:28 - 27-Jul-26 |
| Sell* | 50 | €16.575 | Automatic Execution |
14:43:38 - 27-Jul-26 |
| Buy* | 900 | €16.005 | Automatic Execution |
14:37:19 - 27-Jul-26 |
| Sell* | 116 | €16.81 | Automatic Execution |
14:33:53 - 27-Jul-26 |
| Sell* | 133 | €16.72 | Automatic Execution |
14:31:45 - 27-Jul-26 |
| Sell* | 5 | €16.00 | Automatic Execution |
14:04:06 - 27-Jul-26 |
| Sell* | 117 | €16.00 | Automatic Execution |
13:54:13 - 27-Jul-26 |
| Sell* | 53 | €16.11 | Automatic Execution |
13:04:28 - 27-Jul-26 |
| Buy* | 350 | €15.87 | Automatic Execution |
11:11:34 - 27-Jul-26 |
| Sell* | 88 | €15.77 | Automatic Execution |
10:48:24 - 27-Jul-26 |
| Sell* | 67 | €15.73 | Automatic Execution |
09:30:26 - 27-Jul-26 |
| Buy* | 33 | €16.015 | Automatic Execution |
08:41:12 - 27-Jul-26 |
| Sell* | 181 | €15.915 | Automatic Execution |
08:30:19 - 27-Jul-26 |
| Sell* | 255 | €15.915 | Automatic Execution |
08:14:08 - 27-Jul-26 |
| Sell* | 15 | €17.245 | Automatic Execution |
16:20:49 - 24-Jul-26 |
| Sell* | 387 | €16.69 | Automatic Execution |
16:15:46 - 24-Jul-26 |
| Buy* | 313 | €16.81 | Automatic Execution |
16:15:07 - 24-Jul-26 |
| Sell* | 400 | €17.125 | Automatic Execution |
16:12:44 - 24-Jul-26 |
| Sell* | 50 | €17.045 | Automatic Execution |
16:11:33 - 24-Jul-26 |
| Sell* | 350 | €16.66 | Automatic Execution |
16:00:17 - 24-Jul-26 |
| Sell* | 381 | €16.66 | Automatic Execution |
16:00:16 - 24-Jul-26 |
| Sell* | 446 | €16.83 | Automatic Execution |
15:47:43 - 24-Jul-26 |
| Sell* | 150 | €17.13 | Automatic Execution |
15:39:37 - 24-Jul-26 |
| Sell* | 4 | €16.87 | Automatic Execution |
15:35:00 - 24-Jul-26 |
| Sell* | 511 | €15.99 | Automatic Execution |
15:01:33 - 24-Jul-26 |
| Sell* | 381 | €16.20 | Automatic Execution |
14:58:44 - 24-Jul-26 |
| Sell* | 400 | €16.37 | Automatic Execution |
14:53:26 - 24-Jul-26 |
| Buy* | 12 | €16.10 | Automatic Execution |
14:51:09 - 24-Jul-26 |
| Buy* | 600 | €15.26 | Automatic Execution |
14:35:41 - 24-Jul-26 |
| Buy* | 10 | €15.42 | Automatic Execution |
14:07:49 - 24-Jul-26 |
| Sell* | 39 | €15.42 | Automatic Execution |
13:48:07 - 24-Jul-26 |
| Sell* | 399 | €15.215 | Automatic Execution |
12:25:20 - 24-Jul-26 |
| Sell* | 640 | €15.215 | Automatic Execution |
12:25:20 - 24-Jul-26 |
| Sell* | 320 | €15.22 | Automatic Execution |
12:25:20 - 24-Jul-26 |
| Sell* | 10 | €14.99 | Automatic Execution |
11:13:32 - 24-Jul-26 |
| Buy* | 189 | €14.97 | Automatic Execution |
10:54:06 - 24-Jul-26 |
| Buy* | 239 | €14.86 | Automatic Execution |
10:42:46 - 24-Jul-26 |
| Sell* | 640 | €14.86 | Automatic Execution |
10:42:46 - 24-Jul-26 |
| Buy* | 15 | €14.90 | Automatic Execution |
10:40:04 - 24-Jul-26 |
| Buy* | 960 | €14.985 | Automatic Execution |
09:16:24 - 24-Jul-26 |
| Sell* | 37 | €14.975 | Automatic Execution |
09:15:15 - 24-Jul-26 |
| Sell* | 131 | €15.115 | Automatic Execution |
09:04:53 - 24-Jul-26 |
| Buy* | 482 | €14.85 | Automatic Execution |
08:50:57 - 24-Jul-26 |
| Sell* | 89 | €14.78 | Automatic Execution |
08:35:10 - 24-Jul-26 |
| Sell* | 176 | €14.81 | Automatic Execution |
08:34:13 - 24-Jul-26 |
| Buy* | 872 | €14.845 | Automatic Execution |
08:31:41 - 24-Jul-26 |
| Sell* | 39 | €14.815 | Automatic Execution |
08:30:32 - 24-Jul-26 |
| Sell* | 640 | €14.82 | Automatic Execution |
08:30:32 - 24-Jul-26 |
| Sell* | 320 | €14.825 | Automatic Execution |
08:30:32 - 24-Jul-26 |
| Buy* | 259 | €14.85 | Automatic Execution |
08:24:03 - 24-Jul-26 |
| Buy* | 667 | €14.85 | Automatic Execution |
08:24:03 - 24-Jul-26 |
| Buy* | 459 | €14.84 | Automatic Execution |
08:22:04 - 24-Jul-26 |
| Sell* | 960 | €14.915 | Automatic Execution |
08:09:59 - 24-Jul-26 |
| Buy* | 640 | €14.94 | Automatic Execution |
08:09:59 - 24-Jul-26 |
| Sell* | 600 | €14.95 | Automatic Execution |
08:09:59 - 24-Jul-26 |
| Sell* | 1,000 | €15.40 | Automatic Execution |
16:05:19 - 23-Jul-26 |
| Buy* | 69 | €14.945 | Automatic Execution |
15:13:15 - 23-Jul-26 |
| Sell* | 937 | €14.09 | Automatic Execution |
14:32:28 - 23-Jul-26 |
| Sell* | 165 | €14.085 | Automatic Execution |
14:31:04 - 23-Jul-26 |
| Buy* | 123 | €14.005 | Automatic Execution |
14:30:35 - 23-Jul-26 |
| Buy* | 123 | €13.985 | Automatic Execution |
14:30:13 - 23-Jul-26 |
| Sell* | 755 | €13.99 | Automatic Execution |
14:30:13 - 23-Jul-26 |
| Buy* | 470 | €13.99 | Automatic Execution |
14:30:13 - 23-Jul-26 |
| Buy* | 116 | €13.90 | Automatic Execution |
14:30:11 - 23-Jul-26 |
| Buy* | 126 | €13.75 | Automatic Execution |
14:29:11 - 23-Jul-26 |
| Buy* | 127 | €13.595 | Automatic Execution |
14:24:30 - 23-Jul-26 |
| Sell* | 1,000 | €13.47 | Automatic Execution |
14:22:15 - 23-Jul-26 |
| Sell* | 307 | €13.475 | Automatic Execution |
14:14:08 - 23-Jul-26 |