| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 294 | €14.715 | Automatic Execution |
15:48:19 - 23-Apr-26 |
| Buy* | 30 | €14.775 | Automatic Execution |
14:58:42 - 23-Apr-26 |
| Sell* | 107 | €13.905 | Automatic Execution |
14:46:44 - 23-Apr-26 |
| Sell* | 6 | €14.26 | Automatic Execution |
14:33:18 - 23-Apr-26 |
| Buy* | 265 | €14.775 | Automatic Execution |
14:28:15 - 23-Apr-26 |
| Sell* | 100 | €14.60 | Automatic Execution |
14:02:46 - 23-Apr-26 |
| Sell* | 114 | €14.50 | Automatic Execution |
12:51:13 - 23-Apr-26 |
| Sell* | 206 | €14.49 | Automatic Execution |
12:51:08 - 23-Apr-26 |
| Sell* | 206 | €14.50 | Automatic Execution |
12:51:07 - 23-Apr-26 |
| Sell* | 206 | €14.50 | Automatic Execution |
12:51:04 - 23-Apr-26 |
| Sell* | 233 | €14.82 | Automatic Execution |
11:42:14 - 23-Apr-26 |
| Sell* | 90 | €14.815 | Automatic Execution |
11:27:25 - 23-Apr-26 |
| Sell* | 14 | €14.705 | Automatic Execution |
11:19:24 - 23-Apr-26 |
| Buy* | 15 | €14.755 | Automatic Execution |
11:18:44 - 23-Apr-26 |
| Sell* | 23 | €14.735 | Automatic Execution |
11:18:10 - 23-Apr-26 |
| Sell* | 31 | €14.73 | Automatic Execution |
11:18:08 - 23-Apr-26 |
| Sell* | 94 | €14.59 | Automatic Execution |
10:53:07 - 23-Apr-26 |
| Buy* | 5,498 | €14.50 | Automatic Execution |
10:28:22 - 23-Apr-26 |
| Buy* | 24 | €14.50 | Automatic Execution |
10:28:22 - 23-Apr-26 |
| Buy* | 618 | €14.50 | Automatic Execution |
10:27:12 - 23-Apr-26 |
| Sell* | 760 | €14.50 | Automatic Execution |
10:27:09 - 23-Apr-26 |
| Sell* | 800 | €14.50 | Automatic Execution |
10:27:09 - 23-Apr-26 |
| Sell* | 48 | €14.355 | Automatic Execution |
09:32:36 - 23-Apr-26 |
| Sell* | 305 | €14.265 | Automatic Execution |
09:29:53 - 23-Apr-26 |
| Buy* | 104 | €14.32 | Automatic Execution |
09:19:25 - 23-Apr-26 |
| Buy* | 103 | €14.325 | Automatic Execution |
09:19:22 - 23-Apr-26 |
| Buy* | 103 | €14.33 | Automatic Execution |
09:19:20 - 23-Apr-26 |
| Buy* | 103 | €14.33 | Automatic Execution |
09:19:19 - 23-Apr-26 |
| Buy* | 103 | €14.33 | Automatic Execution |
09:19:18 - 23-Apr-26 |
| Sell* | 86 | €14.31 | Automatic Execution |
09:17:28 - 23-Apr-26 |
| Buy* | 17 | €14.39 | Automatic Execution |
09:12:35 - 23-Apr-26 |
| Buy* | 17 | €14.395 | Automatic Execution |
09:12:34 - 23-Apr-26 |
| Buy* | 17 | €14.375 | Automatic Execution |
09:12:33 - 23-Apr-26 |
| Buy* | 17 | €14.385 | Automatic Execution |
09:12:32 - 23-Apr-26 |
| Buy* | 17 | €14.385 | Automatic Execution |
09:12:31 - 23-Apr-26 |
| Buy* | 17 | €14.39 | Automatic Execution |
09:12:30 - 23-Apr-26 |
| Buy* | 15 | €14.405 | Automatic Execution |
09:12:30 - 23-Apr-26 |
| Buy* | 15 | €14.39 | Automatic Execution |
09:12:29 - 23-Apr-26 |
| Buy* | 15 | €14.40 | Automatic Execution |
09:12:28 - 23-Apr-26 |
| Buy* | 15 | €14.395 | Automatic Execution |
09:12:28 - 23-Apr-26 |
| Buy* | 15 | €14.40 | Automatic Execution |
09:12:27 - 23-Apr-26 |
| Buy* | 140 | €14.22 | Automatic Execution |
08:51:59 - 23-Apr-26 |
| Sell* | 85 | €14.18 | Automatic Execution |
08:26:39 - 23-Apr-26 |
| Buy* | 494 | €14.17 | Automatic Execution |
08:21:09 - 23-Apr-26 |
| Buy* | 15 | €14.16 | Automatic Execution |
08:17:32 - 23-Apr-26 |
| Buy* | 15 | €14.16 | Automatic Execution |
08:17:25 - 23-Apr-26 |
| Sell* | 29 | €14.145 | Automatic Execution |
08:15:12 - 23-Apr-26 |
| Sell* | 32 | €14.145 | Automatic Execution |
08:15:09 - 23-Apr-26 |
| Buy* | 800 | €14.145 | Automatic Execution |
08:08:50 - 23-Apr-26 |
| Buy* | 494 | €14.13 | Automatic Execution |
08:07:08 - 23-Apr-26 |
| Sell* | 457 | €14.115 | Automatic Execution |
08:07:07 - 23-Apr-26 |
| Sell* | 148 | €14.135 | Automatic Execution |
08:05:29 - 23-Apr-26 |
| Sell* | 152 | €14.14 | Automatic Execution |
08:05:28 - 23-Apr-26 |
| Sell* | 228 | €14.14 | Uncrossing Trade |
08:05:27 - 23-Apr-26 |
| Sell* | 177 | €13.14 | Automatic Execution |
16:29:51 - 22-Apr-26 |
| Sell* | 339 | €13.145 | Automatic Execution |
16:29:47 - 22-Apr-26 |
| Sell* | 339 | €13.14 | Automatic Execution |
16:29:47 - 22-Apr-26 |
| Buy* | 100 | €13.065 | Automatic Execution |
16:04:00 - 22-Apr-26 |
| Sell* | 240 | €13.065 | Automatic Execution |
15:48:08 - 22-Apr-26 |
| Buy* | 169 | €13.075 | Automatic Execution |
15:46:08 - 22-Apr-26 |
| Buy* | 169 | €13.07 | Automatic Execution |
15:46:05 - 22-Apr-26 |
| Buy* | 169 | €13.075 | Automatic Execution |
15:46:05 - 22-Apr-26 |
| Buy* | 169 | €13.10 | Automatic Execution |
15:46:02 - 22-Apr-26 |
| Buy* | 285 | €12.91 | Automatic Execution |
15:32:22 - 22-Apr-26 |
| Sell* | 800 | €13.37 | Automatic Execution |
14:32:57 - 22-Apr-26 |
| Sell* | 24 | €13.21 | Automatic Execution |
14:31:44 - 22-Apr-26 |
| Sell* | 134 | €13.17 | Automatic Execution |
14:23:24 - 22-Apr-26 |
| Sell* | 168 | €13.215 | Automatic Execution |
13:47:05 - 22-Apr-26 |
| Sell* | 339 | €13.155 | Automatic Execution |
13:15:29 - 22-Apr-26 |
| Sell* | 339 | €13.15 | Automatic Execution |
13:13:37 - 22-Apr-26 |
| Buy* | 167 | €13.22 | Automatic Execution |
12:13:50 - 22-Apr-26 |
| Buy* | 18 | €13.12 | Automatic Execution |
09:25:19 - 22-Apr-26 |
| Buy* | 173 | €13.09 | Automatic Execution |
09:03:24 - 22-Apr-26 |
| Buy* | 219 | €13.055 | Automatic Execution |
08:39:35 - 22-Apr-26 |
| Buy* | 362 | €13.08 | Automatic Execution |
08:16:04 - 22-Apr-26 |
| Buy* | 219 | €13.08 | Automatic Execution |
08:16:04 - 22-Apr-26 |
| Buy* | 219 | €13.08 | Automatic Execution |
08:16:04 - 22-Apr-26 |
| Buy* | 35 | €13.075 | Automatic Execution |
08:09:20 - 22-Apr-26 |
| Buy* | 1,600 | €13.065 | Automatic Execution |
08:04:37 - 22-Apr-26 |
| Sell* | 184 | €13.07 | Automatic Execution |
08:01:57 - 22-Apr-26 |
| Sell* | 343 | €12.985 | Automatic Execution |
15:49:54 - 21-Apr-26 |
| Sell* | 50 | €12.735 | Automatic Execution |
15:17:26 - 21-Apr-26 |
| Sell* | 144 | €12.965 | Automatic Execution |
14:36:44 - 21-Apr-26 |
| Buy* | 170 | €12.995 | Automatic Execution |
14:36:24 - 21-Apr-26 |
| Buy* | 169 | €13.03 | Automatic Execution |
14:36:05 - 21-Apr-26 |
| Sell* | 169 | €13.00 | Automatic Execution |
14:32:15 - 21-Apr-26 |
| Buy* | 170 | €13.00 | Automatic Execution |
14:32:15 - 21-Apr-26 |
| Sell* | 71 | €13.035 | Automatic Execution |
14:32:05 - 21-Apr-26 |
| Sell* | 97 | €13.035 | Automatic Execution |
14:32:04 - 21-Apr-26 |
| Buy* | 267 | €12.835 | Automatic Execution |
14:30:00 - 21-Apr-26 |
| Sell* | 69 | €12.63 | Automatic Execution |
11:37:07 - 21-Apr-26 |
| Buy* | 200 | €12.65 | Automatic Execution |
09:37:02 - 21-Apr-26 |
| Sell* | 2 | €12.67 | Automatic Execution |
08:08:37 - 21-Apr-26 |
| Buy* | 346 | €12.69 | Automatic Execution |
08:06:47 - 21-Apr-26 |
| Buy* | 314 | €12.67 | Automatic Execution |
08:00:35 - 21-Apr-26 |
| Sell* | 92 | €13.115 | Automatic Execution |
16:09:15 - 20-Apr-26 |
| Buy* | 100 | €13.18 | Automatic Execution |
16:08:03 - 20-Apr-26 |
| Buy* | 100 | €13.175 | Automatic Execution |
16:08:02 - 20-Apr-26 |
| Sell* | 140 | €13.03 | Automatic Execution |
16:03:41 - 20-Apr-26 |
| Sell* | 200 | €13.015 | Automatic Execution |
16:03:38 - 20-Apr-26 |
| Buy* | 420 | €12.865 | Automatic Execution |
15:31:12 - 20-Apr-26 |
| Buy* | 99 | €12.74 | Automatic Execution |
15:22:43 - 20-Apr-26 |
| Sell* | 86 | €12.785 | Automatic Execution |
15:19:26 - 20-Apr-26 |
| Buy* | 102 | €12.81 | Automatic Execution |
15:19:17 - 20-Apr-26 |
| Buy* | 102 | €12.805 | Automatic Execution |
15:19:17 - 20-Apr-26 |
| Sell* | 66 | €12.72 | Automatic Execution |
15:13:03 - 20-Apr-26 |
| Sell* | 31 | €12.72 | Automatic Execution |
15:13:03 - 20-Apr-26 |
| Buy* | 84 | €12.54 | Automatic Execution |
15:10:46 - 20-Apr-26 |
| Sell* | 660 | €12.605 | Automatic Execution |
15:06:24 - 20-Apr-26 |
| Sell* | 73 | €12.455 | Automatic Execution |
14:57:23 - 20-Apr-26 |
| Sell* | 32 | €12.455 | Automatic Execution |
14:57:21 - 20-Apr-26 |
| Buy* | 500 | €12.255 | Automatic Execution |
13:44:36 - 20-Apr-26 |
| Sell* | 2,250 | €12.32 | Automatic Execution |
13:43:06 - 20-Apr-26 |
| Sell* | 531 | €12.32 | Automatic Execution |
13:43:06 - 20-Apr-26 |
| Sell* | 1,269 | €12.32 | Automatic Execution |
13:43:06 - 20-Apr-26 |
| Sell* | 840 | €12.32 | Automatic Execution |
13:43:06 - 20-Apr-26 |
| Buy* | 594 | €12.46 | Automatic Execution |
12:25:11 - 20-Apr-26 |
| Buy* | 106 | €12.40 | Automatic Execution |
10:29:33 - 20-Apr-26 |
| Buy* | 900 | €12.27 | Automatic Execution |
08:22:23 - 20-Apr-26 |
| Sell* | 676 | €12.30 | Automatic Execution |
08:18:40 - 20-Apr-26 |
| Buy* | 160 | €11.515 | Automatic Execution |
16:16:10 - 17-Apr-26 |
| Sell* | 700 | €11.515 | Automatic Execution |
16:16:10 - 17-Apr-26 |
| Buy* | 111 | €11.62 | Automatic Execution |
16:03:27 - 17-Apr-26 |
| Buy* | 75 | €11.62 | Automatic Execution |
16:03:26 - 17-Apr-26 |
| Buy* | 700 | €11.615 | Automatic Execution |
16:03:26 - 17-Apr-26 |
| Buy* | 197 | €11.54 | Automatic Execution |
15:55:00 - 17-Apr-26 |
| Sell* | 74 | €11.75 | Automatic Execution |
15:52:32 - 17-Apr-26 |
| Sell* | 760 | €11.75 | Automatic Execution |
15:52:32 - 17-Apr-26 |
| Buy* | 8 | €11.985 | Automatic Execution |
15:45:50 - 17-Apr-26 |
| Buy* | 592 | €11.985 | Automatic Execution |
15:45:50 - 17-Apr-26 |
| Buy* | 108 | €11.985 | Automatic Execution |
15:45:49 - 17-Apr-26 |
| Buy* | 750 | €11.985 | Automatic Execution |
15:45:49 - 17-Apr-26 |
| Buy* | 800 | €11.975 | Automatic Execution |
15:41:07 - 17-Apr-26 |
| Sell* | 25 | €11.995 | Automatic Execution |
15:40:06 - 17-Apr-26 |
| Buy* | 100 | €12.11 | Automatic Execution |
15:39:35 - 17-Apr-26 |
| Buy* | 700 | €12.11 | Automatic Execution |
15:39:35 - 17-Apr-26 |
| Sell* | 760 | €12.22 | Automatic Execution |
15:34:56 - 17-Apr-26 |
| Sell* | 700 | €12.22 | Automatic Execution |
15:34:56 - 17-Apr-26 |
| Buy* | 40 | €12.35 | Automatic Execution |
15:32:57 - 17-Apr-26 |
| Buy* | 760 | €12.35 | Automatic Execution |
15:32:57 - 17-Apr-26 |
| Buy* | 100 | €12.61 | Automatic Execution |
14:48:52 - 17-Apr-26 |
| Buy* | 700 | €12.61 | Automatic Execution |
14:48:52 - 17-Apr-26 |
| Sell* | 1,081 | €12.52 | Automatic Execution |
13:49:45 - 17-Apr-26 |
| Sell* | 202 | €13.28 | Automatic Execution |
09:32:40 - 17-Apr-26 |
| Sell* | 132 | €13.385 | Automatic Execution |
08:47:45 - 17-Apr-26 |
| Sell* | 111 | €13.385 | Automatic Execution |
08:47:43 - 17-Apr-26 |
| Sell* | 447 | €13.395 | Automatic Execution |
08:32:45 - 17-Apr-26 |
| Sell* | 700 | €13.395 | Automatic Execution |
08:32:45 - 17-Apr-26 |
| Buy* | 800 | €13.295 | Automatic Execution |
16:29:10 - 16-Apr-26 |
| Buy* | 608 | €13.40 | Automatic Execution |
16:22:30 - 16-Apr-26 |
| Sell* | 135 | €13.385 | Automatic Execution |
16:10:20 - 16-Apr-26 |
| Buy* | 500 | €13.705 | Automatic Execution |
15:19:42 - 16-Apr-26 |
| Buy* | 200 | €13.74 | Automatic Execution |
15:17:54 - 16-Apr-26 |
| Buy* | 800 | €13.74 | Automatic Execution |
15:17:54 - 16-Apr-26 |
| Buy* | 20 | €13.585 | Automatic Execution |
15:11:50 - 16-Apr-26 |
| Buy* | 780 | €13.585 | Automatic Execution |
15:11:50 - 16-Apr-26 |
| Buy* | 800 | €13.84 | Automatic Execution |
14:55:33 - 16-Apr-26 |
| Buy* | 375 | €13.84 | Automatic Execution |
14:55:33 - 16-Apr-26 |
| Buy* | 405 | €13.84 | Automatic Execution |
14:55:33 - 16-Apr-26 |
| Buy* | 800 | €13.84 | Automatic Execution |
14:55:33 - 16-Apr-26 |
| Sell* | 97 | €13.275 | Automatic Execution |
14:33:18 - 16-Apr-26 |
| Sell* | 947 | €12.65 | Automatic Execution |
11:30:38 - 16-Apr-26 |
| Sell* | 2 | €12.515 | Automatic Execution |
10:37:58 - 16-Apr-26 |
| Buy* | 3 | €12.45 | Automatic Execution |
10:20:16 - 16-Apr-26 |
| Sell* | 175 | €12.475 | Automatic Execution |
09:43:55 - 16-Apr-26 |
| Sell* | 96 | €12.40 | Automatic Execution |
09:18:22 - 16-Apr-26 |
| Buy* | 104 | €12.43 | Automatic Execution |
08:43:56 - 16-Apr-26 |
| Buy* | 857 | €12.425 | Automatic Execution |
08:41:45 - 16-Apr-26 |
| Sell* | 780 | €12.385 | Automatic Execution |
08:30:44 - 16-Apr-26 |
| Buy* | 243 | €12.40 | Automatic Execution |
08:30:12 - 16-Apr-26 |
| Sell* | 230 | €12.475 | Automatic Execution |
08:25:23 - 16-Apr-26 |
| Sell* | 285 | €12.55 | Automatic Execution |
08:10:35 - 16-Apr-26 |
| Sell* | 800 | €12.57 | Automatic Execution |
08:10:35 - 16-Apr-26 |
| Buy* | 800 | €12.595 | Automatic Execution |
08:09:04 - 16-Apr-26 |
| Buy* | 165 | €12.585 | Automatic Execution |
08:03:02 - 16-Apr-26 |
| Buy* | 238 | €13.315 | Automatic Execution |
16:36:08 - 15-Apr-26 |
| Buy* | 86 | €13.315 | Suspected BUY Trade |
16:35:01 - 15-Apr-26 |
| Sell* | 82 | €13.385 | Automatic Execution |
16:26:19 - 15-Apr-26 |
| Sell* | 304 | €14.36 | Automatic Execution |
16:04:54 - 15-Apr-26 |
| Sell* | 81 | €14.88 | Automatic Execution |
15:52:37 - 15-Apr-26 |
| Sell* | 600 | €14.91 | Automatic Execution |
15:51:41 - 15-Apr-26 |
| Sell* | 600 | €15.125 | Automatic Execution |
15:24:26 - 15-Apr-26 |
| Buy* | 921 | €15.33 | Automatic Execution |
15:22:46 - 15-Apr-26 |
| Buy* | 70 | €15.02 | Automatic Execution |
15:18:55 - 15-Apr-26 |
| Sell* | 216 | €15.535 | Automatic Execution |
15:09:54 - 15-Apr-26 |
| Buy* | 20 | €16.73 | Automatic Execution |
11:31:04 - 15-Apr-26 |
| Buy* | 300 | €16.73 | Automatic Execution |
11:31:04 - 15-Apr-26 |
| Sell* | 600 | €16.565 | Automatic Execution |
08:36:58 - 15-Apr-26 |
| Buy* | 156 | €16.61 | Automatic Execution |
08:21:41 - 15-Apr-26 |
| Buy* | 600 | €16.60 | Automatic Execution |
08:16:03 - 15-Apr-26 |
| Sell* | 74 | €17.01 | Automatic Execution |
16:27:38 - 14-Apr-26 |
| Buy* | 76 | €17.035 | Automatic Execution |
16:26:52 - 14-Apr-26 |
| Buy* | 76 | €17.035 | Automatic Execution |
16:26:51 - 14-Apr-26 |
| Sell* | 62 | €17.175 | Automatic Execution |
16:19:59 - 14-Apr-26 |
| Buy* | 75 | €17.115 | Automatic Execution |
16:16:56 - 14-Apr-26 |
| Buy* | 75 | €17.11 | Automatic Execution |
16:16:55 - 14-Apr-26 |
| Buy* | 75 | €17.11 | Automatic Execution |
16:16:55 - 14-Apr-26 |
| Buy* | 75 | €17.11 | Automatic Execution |
16:16:54 - 14-Apr-26 |
| Buy* | 75 | €17.12 | Automatic Execution |
16:16:54 - 14-Apr-26 |
| Buy* | 857 | €17.25 | Automatic Execution |
16:07:33 - 14-Apr-26 |