| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | €12.785 | Automatic Execution |
14:54:06 - 25-Jun-26 |
| Buy* | 15 | €12.765 | Automatic Execution |
14:54:06 - 25-Jun-26 |
| Buy* | 310 | €12.785 | Automatic Execution |
14:54:05 - 25-Jun-26 |
| Buy* | 15 | €12.81 | Automatic Execution |
14:48:27 - 25-Jun-26 |
| Buy* | 33 | €12.745 | Automatic Execution |
14:47:44 - 25-Jun-26 |
| Sell* | 14 | €12.695 | Automatic Execution |
14:35:53 - 25-Jun-26 |
| Sell* | 47 | €12.385 | Automatic Execution |
11:41:04 - 25-Jun-26 |
| Sell* | 410 | €12.215 | Automatic Execution |
11:31:31 - 25-Jun-26 |
| Sell* | 410 | €12.215 | Automatic Execution |
11:31:31 - 25-Jun-26 |
| Sell* | 259 | €12.245 | Automatic Execution |
11:09:21 - 25-Jun-26 |
| Sell* | 879 | €12.195 | Automatic Execution |
09:26:00 - 25-Jun-26 |
| Sell* | 384 | €12.205 | Automatic Execution |
08:39:29 - 25-Jun-26 |
| Sell* | 106 | €12.215 | Automatic Execution |
08:31:41 - 25-Jun-26 |
| Sell* | 396 | €12.305 | Automatic Execution |
08:17:21 - 25-Jun-26 |
| Buy* | 84 | €11.71 | Automatic Execution |
16:18:47 - 24-Jun-26 |
| Buy* | 84 | €11.71 | Automatic Execution |
16:18:47 - 24-Jun-26 |
| Sell* | 10 | €11.88 | Automatic Execution |
15:58:04 - 24-Jun-26 |
| Sell* | 1,260 | €11.76 | Automatic Execution |
14:45:00 - 24-Jun-26 |
| Sell* | 20 | €11.865 | Automatic Execution |
13:52:00 - 24-Jun-26 |
| Buy* | 346 | €11.805 | Automatic Execution |
13:37:08 - 24-Jun-26 |
| Sell* | 42 | €11.70 | Automatic Execution |
08:51:33 - 24-Jun-26 |
| Sell* | 42 | €11.70 | Automatic Execution |
08:51:28 - 24-Jun-26 |
| Sell* | 42 | €11.70 | Automatic Execution |
08:51:25 - 24-Jun-26 |
| Sell* | 42 | €11.70 | Automatic Execution |
08:51:19 - 24-Jun-26 |
| Sell* | 42 | €11.70 | Automatic Execution |
08:51:16 - 24-Jun-26 |
| Sell* | 34 | €11.70 | Automatic Execution |
08:51:15 - 24-Jun-26 |
| Sell* | 34 | €11.70 | Automatic Execution |
08:51:12 - 24-Jun-26 |
| Sell* | 34 | €11.70 | Automatic Execution |
08:51:12 - 24-Jun-26 |
| Sell* | 34 | €11.70 | Automatic Execution |
08:51:07 - 24-Jun-26 |
| Sell* | 34 | €11.70 | Automatic Execution |
08:50:41 - 24-Jun-26 |
| Sell* | 40 | €11.695 | Automatic Execution |
08:49:42 - 24-Jun-26 |
| Sell* | 520 | €11.725 | Automatic Execution |
08:31:35 - 24-Jun-26 |
| Buy* | 253 | €11.81 | Automatic Execution |
08:10:32 - 24-Jun-26 |
| Buy* | 839 | €11.79 | Automatic Execution |
08:10:12 - 24-Jun-26 |
| Buy* | 253 | €11.79 | Automatic Execution |
08:10:12 - 24-Jun-26 |
| Buy* | 800 | €11.79 | Automatic Execution |
08:10:12 - 24-Jun-26 |
| Buy* | 800 | €11.78 | Automatic Execution |
08:10:02 - 24-Jun-26 |
| Buy* | 89 | €11.785 | Automatic Execution |
08:07:51 - 24-Jun-26 |
| Buy* | 253 | €11.785 | Automatic Execution |
08:07:51 - 24-Jun-26 |
| Buy* | 253 | €11.785 | Automatic Execution |
08:07:51 - 24-Jun-26 |
| Buy* | 677 | €11.78 | Automatic Execution |
08:06:32 - 24-Jun-26 |
| Buy* | 1,073 | €11.78 | Automatic Execution |
08:06:06 - 24-Jun-26 |
| Buy* | 800 | €11.78 | Automatic Execution |
08:06:06 - 24-Jun-26 |
| Buy* | 600 | €11.77 | Automatic Execution |
08:00:26 - 24-Jun-26 |
| Buy* | 131 | €11.765 | Automatic Execution |
08:00:26 - 24-Jun-26 |
| Buy* | 117 | €11.765 | Automatic Execution |
08:00:26 - 24-Jun-26 |
| Sell* | 45 | €11.765 | Automatic Execution |
16:25:08 - 23-Jun-26 |
| Buy* | 39 | €11.65 | Automatic Execution |
16:16:25 - 23-Jun-26 |
| Buy* | 1,000 | €11.40 | Automatic Execution |
15:11:03 - 23-Jun-26 |
| Sell* | 713 | €11.30 | Automatic Execution |
15:03:12 - 23-Jun-26 |
| Sell* | 197 | €11.25 | Automatic Execution |
14:41:11 - 23-Jun-26 |
| Sell* | 294 | €11.25 | Automatic Execution |
14:41:10 - 23-Jun-26 |
| Sell* | 293 | €11.255 | Automatic Execution |
14:41:09 - 23-Jun-26 |
| Sell* | 294 | €11.25 | Automatic Execution |
14:41:09 - 23-Jun-26 |
| Buy* | 1,880 | €10.94 | Automatic Execution |
14:25:00 - 23-Jun-26 |
| Sell* | 400 | €10.855 | Automatic Execution |
13:10:17 - 23-Jun-26 |
| Buy* | 150 | €10.83 | Automatic Execution |
12:56:41 - 23-Jun-26 |
| Buy* | 150 | €10.83 | Automatic Execution |
12:56:35 - 23-Jun-26 |
| Buy* | 150 | €10.83 | Automatic Execution |
12:56:35 - 23-Jun-26 |
| Buy* | 60 | €10.85 | Automatic Execution |
12:51:17 - 23-Jun-26 |
| Buy* | 60 | €10.835 | Automatic Execution |
12:51:16 - 23-Jun-26 |
| Buy* | 60 | €10.84 | Automatic Execution |
12:51:14 - 23-Jun-26 |
| Buy* | 60 | €10.84 | Automatic Execution |
12:51:11 - 23-Jun-26 |
| Buy* | 60 | €10.835 | Automatic Execution |
12:51:11 - 23-Jun-26 |
| Buy* | 60 | €10.845 | Automatic Execution |
12:50:50 - 23-Jun-26 |
| Sell* | 47 | €11.03 | Automatic Execution |
11:56:33 - 23-Jun-26 |
| Buy* | 59 | €11.07 | Automatic Execution |
11:54:09 - 23-Jun-26 |
| Buy* | 97 | €11.08 | Automatic Execution |
11:48:58 - 23-Jun-26 |
| Buy* | 17 | €11.095 | Automatic Execution |
11:21:40 - 23-Jun-26 |
| Buy* | 162 | €11.095 | Automatic Execution |
11:21:38 - 23-Jun-26 |
| Buy* | 18 | €11.01 | Automatic Execution |
10:37:10 - 23-Jun-26 |
| Buy* | 18 | €11.015 | Automatic Execution |
10:37:08 - 23-Jun-26 |
| Buy* | 659 | €11.065 | Automatic Execution |
10:00:33 - 23-Jun-26 |
| Buy* | 40 | €11.04 | Automatic Execution |
09:52:45 - 23-Jun-26 |
| Sell* | 1,000 | €11.015 | Automatic Execution |
09:13:25 - 23-Jun-26 |
| Buy* | 1,000 | €10.745 | Automatic Execution |
08:42:49 - 23-Jun-26 |
| Buy* | 1,249 | €10.745 | Automatic Execution |
08:42:49 - 23-Jun-26 |
| Buy* | 100 | €10.745 | Automatic Execution |
08:42:49 - 23-Jun-26 |
| Buy* | 1,631 | €10.745 | Automatic Execution |
08:42:49 - 23-Jun-26 |
| Sell* | 942 | €10.74 | Automatic Execution |
08:31:30 - 23-Jun-26 |
| Sell* | 315 | €10.74 | Automatic Execution |
08:31:30 - 23-Jun-26 |
| Sell* | 500 | €10.73 | Automatic Execution |
08:23:12 - 23-Jun-26 |
| Buy* | 280 | €10.77 | Automatic Execution |
08:18:25 - 23-Jun-26 |
| Sell* | 750 | €10.73 | Automatic Execution |
08:13:02 - 23-Jun-26 |
| Sell* | 600 | €10.745 | Automatic Execution |
08:00:05 - 23-Jun-26 |
| Buy* | 1,470 | €9.82 | Automatic Execution |
16:07:36 - 22-Jun-26 |
| Sell* | 118 | €9.8125 | Automatic Execution |
15:42:45 - 22-Jun-26 |
| Sell* | 1,350 | €9.8125 | Automatic Execution |
15:42:45 - 22-Jun-26 |
| Buy* | 394 | €9.76 | Automatic Execution |
15:35:40 - 22-Jun-26 |
| Buy* | 900 | €9.76 | Automatic Execution |
15:35:40 - 22-Jun-26 |
| Sell* | 141 | €9.795 | Automatic Execution |
15:32:42 - 22-Jun-26 |
| Sell* | 1,470 | €9.795 | Automatic Execution |
15:32:42 - 22-Jun-26 |
| Sell* | 980 | €9.7975 | Automatic Execution |
15:32:42 - 22-Jun-26 |
| Buy* | 429 | €9.50 | Automatic Execution |
15:17:21 - 22-Jun-26 |
| Buy* | 900 | €9.50 | Automatic Execution |
15:17:21 - 22-Jun-26 |
| Buy* | 680 | €9.4475 | Automatic Execution |
15:10:01 - 22-Jun-26 |
| Sell* | 311 | €9.48 | Automatic Execution |
15:07:51 - 22-Jun-26 |
| Sell* | 151 | €9.48 | Automatic Execution |
15:07:51 - 22-Jun-26 |
| Sell* | 385 | €9.48 | Automatic Execution |
15:07:51 - 22-Jun-26 |
| Sell* | 318 | €9.48 | Automatic Execution |
15:07:51 - 22-Jun-26 |
| Buy* | 11 | €9.4825 | Automatic Execution |
15:07:31 - 22-Jun-26 |
| Buy* | 288 | €9.4825 | Automatic Execution |
15:07:31 - 22-Jun-26 |
| Buy* | 246 | €9.4975 | Automatic Execution |
15:07:07 - 22-Jun-26 |
| Buy* | 246 | €9.50 | Automatic Execution |
15:07:07 - 22-Jun-26 |
| Buy* | 112 | €9.5275 | Automatic Execution |
15:06:35 - 22-Jun-26 |
| Buy* | 243 | €9.59 | Automatic Execution |
15:06:14 - 22-Jun-26 |
| Buy* | 243 | €9.6075 | Automatic Execution |
15:06:13 - 22-Jun-26 |
| Buy* | 243 | €9.60 | Automatic Execution |
15:06:13 - 22-Jun-26 |
| Sell* | 194 | €9.615 | Automatic Execution |
15:05:04 - 22-Jun-26 |
| Buy* | 242 | €9.6575 | Automatic Execution |
15:05:01 - 22-Jun-26 |
| Buy* | 241 | €9.6675 | Automatic Execution |
15:05:01 - 22-Jun-26 |
| Buy* | 242 | €9.665 | Automatic Execution |
15:05:00 - 22-Jun-26 |
| Buy* | 241 | €9.675 | Automatic Execution |
15:05:00 - 22-Jun-26 |
| Buy* | 237 | €9.865 | Automatic Execution |
15:02:22 - 22-Jun-26 |
| Buy* | 237 | €9.86 | Automatic Execution |
15:02:22 - 22-Jun-26 |
| Buy* | 237 | €9.86 | Automatic Execution |
15:02:21 - 22-Jun-26 |
| Buy* | 237 | €9.87 | Automatic Execution |
15:02:21 - 22-Jun-26 |
| Buy* | 237 | €9.87 | Automatic Execution |
15:02:20 - 22-Jun-26 |
| Buy* | 779 | €9.8075 | Automatic Execution |
15:01:34 - 22-Jun-26 |
| Buy* | 1,257 | €9.8075 | Automatic Execution |
15:01:34 - 22-Jun-26 |
| Buy* | 234 | €9.8075 | Automatic Execution |
15:01:34 - 22-Jun-26 |
| Sell* | 80 | €10.23 | Automatic Execution |
14:47:49 - 22-Jun-26 |
| Buy* | 302 | €10.24 | Automatic Execution |
14:46:20 - 22-Jun-26 |
| Buy* | 619 | €10.24 | Automatic Execution |
14:46:20 - 22-Jun-26 |
| Buy* | 262 | €10.29 | Automatic Execution |
14:45:16 - 22-Jun-26 |
| Buy* | 18 | €10.475 | Automatic Execution |
14:42:18 - 22-Jun-26 |
| Buy* | 18 | €10.445 | Automatic Execution |
14:42:17 - 22-Jun-26 |
| Buy* | 2,563 | €10.365 | Automatic Execution |
14:39:38 - 22-Jun-26 |
| Buy* | 51 | €10.375 | Automatic Execution |
14:38:56 - 22-Jun-26 |
| Buy* | 25 | €10.35 | Automatic Execution |
14:38:35 - 22-Jun-26 |
| Buy* | 23 | €10.60 | Automatic Execution |
14:35:15 - 22-Jun-26 |
| Buy* | 23 | €10.605 | Automatic Execution |
14:35:14 - 22-Jun-26 |
| Buy* | 23 | €10.61 | Automatic Execution |
14:35:14 - 22-Jun-26 |
| Buy* | 23 | €10.655 | Automatic Execution |
14:34:47 - 22-Jun-26 |
| Buy* | 23 | €10.61 | Automatic Execution |
14:34:46 - 22-Jun-26 |
| Buy* | 23 | €10.60 | Automatic Execution |
14:34:45 - 22-Jun-26 |
| Buy* | 23 | €10.61 | Automatic Execution |
14:34:44 - 22-Jun-26 |
| Buy* | 23 | €10.61 | Automatic Execution |
14:34:31 - 22-Jun-26 |
| Buy* | 23 | €10.625 | Automatic Execution |
14:34:23 - 22-Jun-26 |
| Buy* | 2,446 | €10.73 | Automatic Execution |
14:31:09 - 22-Jun-26 |
| Sell* | 490 | €10.92 | Automatic Execution |
09:06:56 - 22-Jun-26 |
| Sell* | 980 | €10.83 | Automatic Execution |
08:26:40 - 22-Jun-26 |
| Buy* | 900 | €10.85 | Automatic Execution |
08:11:13 - 22-Jun-26 |
| Sell* | 28 | €10.84 | Automatic Execution |
08:09:07 - 22-Jun-26 |
| Sell* | 980 | €10.89 | Automatic Execution |
08:00:27 - 22-Jun-26 |
| Sell* | 792 | €10.705 | Automatic Execution |
16:29:14 - 19-Jun-26 |
| Buy* | 408 | €10.705 | Automatic Execution |
16:29:14 - 19-Jun-26 |
| Sell* | 177 | €10.565 | Automatic Execution |
08:31:08 - 19-Jun-26 |
| Sell* | 1,138 | €10.595 | Automatic Execution |
08:30:10 - 19-Jun-26 |
| Buy* | 194 | €11.205 | Automatic Execution |
15:20:25 - 18-Jun-26 |
| Sell* | 116 | €11.39 | Automatic Execution |
15:00:44 - 18-Jun-26 |
| Sell* | 131 | €11.40 | Automatic Execution |
15:00:42 - 18-Jun-26 |
| Sell* | 131 | €11.41 | Automatic Execution |
15:00:41 - 18-Jun-26 |
| Buy* | 940 | €11.40 | Automatic Execution |
14:56:41 - 18-Jun-26 |
| Sell* | 72 | €11.015 | Automatic Execution |
14:34:41 - 18-Jun-26 |
| Sell* | 470 | €10.63 | Automatic Execution |
12:35:39 - 18-Jun-26 |
| Sell* | 470 | €10.63 | Automatic Execution |
12:35:39 - 18-Jun-26 |
| Sell* | 160 | €10.56 | Automatic Execution |
11:17:50 - 18-Jun-26 |
| Sell* | 47 | €10.515 | Automatic Execution |
09:46:42 - 18-Jun-26 |
| Sell* | 47 | €10.52 | Automatic Execution |
09:46:40 - 18-Jun-26 |
| Sell* | 47 | €10.515 | Automatic Execution |
09:46:37 - 18-Jun-26 |
| Sell* | 37 | €10.515 | Automatic Execution |
09:46:31 - 18-Jun-26 |
| Sell* | 37 | €10.515 | Automatic Execution |
09:46:28 - 18-Jun-26 |
| Sell* | 37 | €10.515 | Automatic Execution |
09:46:19 - 18-Jun-26 |
| Sell* | 37 | €10.515 | Automatic Execution |
09:46:17 - 18-Jun-26 |
| Sell* | 37 | €10.515 | Automatic Execution |
09:46:12 - 18-Jun-26 |
| Buy* | 17 | €10.505 | Automatic Execution |
16:26:59 - 17-Jun-26 |
| Buy* | 18 | €10.475 | Automatic Execution |
16:26:10 - 17-Jun-26 |
| Buy* | 120 | €10.235 | Automatic Execution |
12:59:20 - 17-Jun-26 |
| Sell* | 348 | €10.04 | Automatic Execution |
08:46:54 - 17-Jun-26 |
| Buy* | 40 | €10.095 | Suspected BUY Trade |
08:00:11 - 17-Jun-26 |
| Sell* | 1,000 | €9.9925 | Automatic Execution |
16:28:15 - 16-Jun-26 |
| Buy* | 19 | €9.7475 | Automatic Execution |
16:13:16 - 16-Jun-26 |
| Buy* | 19 | €9.7475 | Automatic Execution |
16:13:15 - 16-Jun-26 |
| Buy* | 308 | €9.7475 | Automatic Execution |
16:13:14 - 16-Jun-26 |
| Buy* | 38 | €9.8175 | Automatic Execution |
15:52:17 - 16-Jun-26 |
| Buy* | 38 | €9.805 | Automatic Execution |
15:52:00 - 16-Jun-26 |
| Sell* | 1,000 | €10.145 | Automatic Execution |
15:39:56 - 16-Jun-26 |
| Sell* | 889 | €10.12 | Automatic Execution |
14:39:29 - 16-Jun-26 |
| Buy* | 18 | €9.96 | Automatic Execution |
14:15:34 - 16-Jun-26 |
| Sell* | 15 | €9.875 | Automatic Execution |
13:35:11 - 16-Jun-26 |
| Sell* | 231 | €10.02 | Automatic Execution |
11:04:31 - 16-Jun-26 |
| Buy* | 263 | €9.995 | Automatic Execution |
08:45:12 - 16-Jun-26 |
| Buy* | 667 | €9.995 | Automatic Execution |
08:36:35 - 16-Jun-26 |
| Buy* | 390 | €9.9775 | Automatic Execution |
08:30:27 - 16-Jun-26 |
| Buy* | 1,000 | €9.9775 | Automatic Execution |
08:30:27 - 16-Jun-26 |
| Buy* | 520 | €10.00 | Automatic Execution |
08:23:18 - 16-Jun-26 |
| Buy* | 1,114 | €10.00 | Automatic Execution |
08:23:18 - 16-Jun-26 |
| Sell* | 453 | €9.9825 | Automatic Execution |
08:12:32 - 16-Jun-26 |
| Sell* | 494 | €9.9725 | Automatic Execution |
08:11:04 - 16-Jun-26 |
| Sell* | 525 | €9.965 | Automatic Execution |
08:10:09 - 16-Jun-26 |
| Sell* | 306 | €9.9625 | Automatic Execution |
08:09:44 - 16-Jun-26 |
| Sell* | 318 | €9.99 | Uncrossing Trade |
08:00:12 - 16-Jun-26 |
| Buy* | 2,250 | €9.3925 | Automatic Execution |
14:36:34 - 15-Jun-26 |
| Buy* | 50 | €9.5125 | Automatic Execution |
12:59:16 - 15-Jun-26 |
| Buy* | 646 | €9.5625 | Automatic Execution |
08:44:54 - 15-Jun-26 |
| Buy* | 1,473 | €9.5375 | Automatic Execution |
08:44:00 - 15-Jun-26 |
| Sell* | 582 | €9.4975 | Automatic Execution |
08:30:47 - 15-Jun-26 |
| Sell* | 971 | €9.5225 | Automatic Execution |
08:15:38 - 15-Jun-26 |
| Sell* | 947 | €9.5375 | Automatic Execution |
08:10:53 - 15-Jun-26 |