| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | €8.1525 | Automatic Execution |
08:49:06 - 14-May-26 |
| Buy* | 28 | €8.1525 | Automatic Execution |
08:48:53 - 14-May-26 |
| Sell* | 824 | €8.14 | Automatic Execution |
08:47:55 - 14-May-26 |
| Sell* | 330 | €8.1575 | Automatic Execution |
08:30:54 - 14-May-26 |
| Sell* | 319 | €8.1575 | Automatic Execution |
08:30:47 - 14-May-26 |
| Buy* | 121 | €8.175 | Automatic Execution |
08:23:20 - 14-May-26 |
| Buy* | 409 | €8.145 | Automatic Execution |
08:04:48 - 14-May-26 |
| Buy* | 295 | €8.165 | Automatic Execution |
08:00:12 - 14-May-26 |
| Sell* | 1,200 | €8.1625 | Uncrossing Trade |
08:00:12 - 14-May-26 |
| Sell* | 419 | €8.245 | Automatic Execution |
15:53:03 - 13-May-26 |
| Sell* | 21 | €8.315 | Automatic Execution |
15:49:09 - 13-May-26 |
| Buy* | 24 | €8.3325 | Automatic Execution |
15:48:58 - 13-May-26 |
| Buy* | 24 | €8.3275 | Automatic Execution |
15:48:58 - 13-May-26 |
| Buy* | 24 | €8.3325 | Automatic Execution |
15:48:57 - 13-May-26 |
| Buy* | 24 | €8.325 | Automatic Execution |
15:48:56 - 13-May-26 |
| Buy* | 24 | €8.33 | Automatic Execution |
15:48:56 - 13-May-26 |
| Buy* | 24 | €8.33 | Automatic Execution |
15:48:55 - 13-May-26 |
| Buy* | 243 | €8.3325 | Automatic Execution |
15:48:54 - 13-May-26 |
| Buy* | 1,100 | €8.3325 | Automatic Execution |
15:48:54 - 13-May-26 |
| Sell* | 201 | €8.3375 | Automatic Execution |
15:41:35 - 13-May-26 |
| Sell* | 81 | €8.335 | Automatic Execution |
15:38:46 - 13-May-26 |
| Sell* | 553 | €8.335 | Automatic Execution |
15:38:46 - 13-May-26 |
| Buy* | 240 | €8.50 | Automatic Execution |
15:28:37 - 13-May-26 |
| Sell* | 954 | €8.5825 | Automatic Execution |
15:27:28 - 13-May-26 |
| Buy* | 40 | €9.02 | Automatic Execution |
14:01:50 - 13-May-26 |
| Sell* | 48 | €9.16 | Automatic Execution |
13:40:51 - 13-May-26 |
| Sell* | 150 | €9.16 | Automatic Execution |
13:40:51 - 13-May-26 |
| Buy* | 25 | €9.1125 | Automatic Execution |
13:38:40 - 13-May-26 |
| Buy* | 45 | €8.8175 | Automatic Execution |
12:53:20 - 13-May-26 |
| Buy* | 26 | €8.8075 | Automatic Execution |
12:00:52 - 13-May-26 |
| Buy* | 26 | €8.795 | Automatic Execution |
12:00:51 - 13-May-26 |
| Buy* | 26 | €8.7875 | Automatic Execution |
12:00:48 - 13-May-26 |
| Buy* | 26 | €8.795 | Automatic Execution |
12:00:45 - 13-May-26 |
| Buy* | 1,023 | €8.7925 | Automatic Execution |
12:00:45 - 13-May-26 |
| Buy* | 19 | €8.80 | Automatic Execution |
11:12:29 - 13-May-26 |
| Sell* | 21 | €8.8225 | Automatic Execution |
10:07:28 - 13-May-26 |
| Sell* | 1,120 | €8.8325 | Automatic Execution |
09:08:37 - 13-May-26 |
| Buy* | 629 | €8.9375 | Automatic Execution |
08:42:05 - 13-May-26 |
| Sell* | 153 | €8.95 | Automatic Execution |
08:30:47 - 13-May-26 |
| Sell* | 242 | €8.95 | Automatic Execution |
08:30:40 - 13-May-26 |
| Buy* | 1,100 | €8.975 | Automatic Execution |
08:09:57 - 13-May-26 |
| Sell* | 372 | €8.945 | Automatic Execution |
08:07:17 - 13-May-26 |
| Sell* | 372 | €8.9475 | Automatic Execution |
08:07:17 - 13-May-26 |
| Sell* | 370 | €8.945 | Automatic Execution |
08:04:41 - 13-May-26 |
| Sell* | 812 | €8.9575 | Automatic Execution |
08:04:41 - 13-May-26 |
| Sell* | 498 | €8.9725 | Automatic Execution |
08:01:28 - 13-May-26 |
| Sell* | 320 | €9.45 | Automatic Execution |
16:23:07 - 12-May-26 |
| Sell* | 369 | €9.4475 | Automatic Execution |
16:23:03 - 12-May-26 |
| Sell* | 254 | €9.175 | Automatic Execution |
15:58:35 - 12-May-26 |
| Sell* | 1,100 | €9.175 | Automatic Execution |
15:58:35 - 12-May-26 |
| Buy* | 181 | €8.9425 | Automatic Execution |
15:41:48 - 12-May-26 |
| Sell* | 179 | €8.99 | Automatic Execution |
15:38:56 - 12-May-26 |
| Buy* | 885 | €8.7175 | Automatic Execution |
14:49:34 - 12-May-26 |
| Buy* | 192 | €8.6325 | Automatic Execution |
14:46:12 - 12-May-26 |
| Buy* | 704 | €8.5425 | Automatic Execution |
14:45:25 - 12-May-26 |
| Buy* | 27 | €8.46 | Automatic Execution |
14:42:32 - 12-May-26 |
| Buy* | 29 | €8.4675 | Automatic Execution |
14:41:14 - 12-May-26 |
| Buy* | 29 | €8.4975 | Automatic Execution |
14:40:48 - 12-May-26 |
| Buy* | 29 | €8.6375 | Automatic Execution |
14:40:46 - 12-May-26 |
| Buy* | 29 | €8.4925 | Automatic Execution |
14:40:46 - 12-May-26 |
| Buy* | 29 | €8.495 | Automatic Execution |
14:40:45 - 12-May-26 |
| Buy* | 29 | €8.52 | Automatic Execution |
14:40:45 - 12-May-26 |
| Buy* | 29 | €8.4975 | Automatic Execution |
14:40:44 - 12-May-26 |
| Buy* | 29 | €8.4975 | Automatic Execution |
14:40:44 - 12-May-26 |
| Buy* | 29 | €8.50 | Automatic Execution |
14:40:44 - 12-May-26 |
| Buy* | 29 | €8.6375 | Automatic Execution |
14:40:43 - 12-May-26 |
| Buy* | 29 | €8.495 | Automatic Execution |
14:40:43 - 12-May-26 |
| Buy* | 29 | €8.495 | Automatic Execution |
14:40:42 - 12-May-26 |
| Buy* | 29 | €8.4975 | Automatic Execution |
14:40:40 - 12-May-26 |
| Buy* | 29 | €8.495 | Automatic Execution |
14:40:40 - 12-May-26 |
| Buy* | 29 | €8.4975 | Automatic Execution |
14:40:39 - 12-May-26 |
| Buy* | 29 | €8.50 | Automatic Execution |
14:40:05 - 12-May-26 |
| Buy* | 29 | €8.50 | Automatic Execution |
14:40:04 - 12-May-26 |
| Buy* | 27 | €8.5075 | Automatic Execution |
14:39:52 - 12-May-26 |
| Buy* | 27 | €8.5275 | Automatic Execution |
14:39:49 - 12-May-26 |
| Buy* | 27 | €8.5125 | Automatic Execution |
14:39:48 - 12-May-26 |
| Buy* | 27 | €8.4975 | Automatic Execution |
14:39:46 - 12-May-26 |
| Buy* | 27 | €8.495 | Automatic Execution |
14:39:46 - 12-May-26 |
| Buy* | 1,650 | €8.655 | Automatic Execution |
14:37:29 - 12-May-26 |
| Buy* | 1,650 | €8.655 | Automatic Execution |
14:36:19 - 12-May-26 |
| Sell* | 100 | €8.715 | Automatic Execution |
14:27:20 - 12-May-26 |
| Sell* | 22 | €8.685 | Automatic Execution |
13:39:19 - 12-May-26 |
| Buy* | 26 | €8.6975 | Automatic Execution |
13:39:03 - 12-May-26 |
| Buy* | 26 | €8.6975 | Automatic Execution |
13:39:02 - 12-May-26 |
| Buy* | 26 | €8.6975 | Automatic Execution |
13:39:01 - 12-May-26 |
| Sell* | 21 | €8.7925 | Automatic Execution |
13:23:37 - 12-May-26 |
| Buy* | 23 | €8.8175 | Automatic Execution |
12:30:26 - 12-May-26 |
| Sell* | 288 | €8.805 | Automatic Execution |
12:19:21 - 12-May-26 |
| Buy* | 22 | €8.775 | Automatic Execution |
12:09:52 - 12-May-26 |
| Buy* | 22 | €8.775 | Automatic Execution |
12:09:49 - 12-May-26 |
| Buy* | 22 | €8.78 | Automatic Execution |
12:09:48 - 12-May-26 |
| Buy* | 22 | €8.78 | Automatic Execution |
12:09:40 - 12-May-26 |
| Buy* | 22 | €8.78 | Automatic Execution |
12:09:39 - 12-May-26 |
| Buy* | 22 | €8.78 | Automatic Execution |
12:09:38 - 12-May-26 |
| Buy* | 22 | €8.78 | Automatic Execution |
12:09:35 - 12-May-26 |
| Sell* | 203 | €8.6625 | Automatic Execution |
10:34:45 - 12-May-26 |
| Buy* | 22 | €8.8225 | Automatic Execution |
10:18:27 - 12-May-26 |
| Buy* | 22 | €8.815 | Automatic Execution |
10:18:26 - 12-May-26 |
| Buy* | 22 | €8.815 | Automatic Execution |
10:18:25 - 12-May-26 |
| Buy* | 22 | €8.8125 | Automatic Execution |
10:18:24 - 12-May-26 |
| Buy* | 22 | €8.8125 | Automatic Execution |
10:18:22 - 12-May-26 |
| Buy* | 22 | €8.8175 | Automatic Execution |
10:18:20 - 12-May-26 |
| Buy* | 40 | €8.815 | Automatic Execution |
10:18:20 - 12-May-26 |
| Buy* | 1,180 | €8.815 | Automatic Execution |
10:18:20 - 12-May-26 |
| Buy* | 1 | €8.83 | Automatic Execution |
09:51:36 - 12-May-26 |
| Buy* | 50 | €8.8725 | Automatic Execution |
09:12:24 - 12-May-26 |
| Sell* | 20 | €8.805 | Automatic Execution |
09:00:00 - 12-May-26 |
| Buy* | 22 | €8.8175 | Automatic Execution |
08:52:54 - 12-May-26 |
| Sell* | 224 | €8.7925 | Automatic Execution |
08:19:37 - 12-May-26 |
| Sell* | 674 | €8.87 | Automatic Execution |
08:13:48 - 12-May-26 |
| Sell* | 575 | €8.895 | Automatic Execution |
08:07:47 - 12-May-26 |
| Sell* | 501 | €8.90 | Automatic Execution |
08:07:47 - 12-May-26 |
| Sell* | 599 | €8.90 | Automatic Execution |
08:07:47 - 12-May-26 |
| Buy* | 2,750 | €8.8825 | Automatic Execution |
08:04:45 - 12-May-26 |
| Buy* | 25 | €8.99 | Automatic Execution |
16:29:05 - 11-May-26 |
| Sell* | 48 | €9.21 | Automatic Execution |
16:22:29 - 11-May-26 |
| Buy* | 1,000 | €9.1825 | Automatic Execution |
16:21:43 - 11-May-26 |
| Buy* | 23 | €9.8425 | Automatic Execution |
16:00:02 - 11-May-26 |
| Buy* | 20 | €9.9375 | Automatic Execution |
15:00:10 - 11-May-26 |
| Buy* | 20 | €9.9325 | Automatic Execution |
15:00:09 - 11-May-26 |
| Buy* | 20 | €9.9325 | Automatic Execution |
15:00:09 - 11-May-26 |
| Buy* | 20 | €9.935 | Automatic Execution |
15:00:08 - 11-May-26 |
| Buy* | 20 | €9.9375 | Automatic Execution |
15:00:07 - 11-May-26 |
| Buy* | 20 | €9.9375 | Automatic Execution |
15:00:06 - 11-May-26 |
| Buy* | 20 | €9.945 | Automatic Execution |
15:00:06 - 11-May-26 |
| Sell* | 57 | €9.9275 | Automatic Execution |
14:51:10 - 11-May-26 |
| Sell* | 6 | €9.85 | Automatic Execution |
14:47:26 - 11-May-26 |
| Sell* | 223 | €9.995 | Automatic Execution |
14:37:34 - 11-May-26 |
| Buy* | 182 | €9.85 | Automatic Execution |
13:43:23 - 11-May-26 |
| Sell* | 72 | €9.85 | Automatic Execution |
11:22:22 - 11-May-26 |
| Buy* | 30 | €9.815 | Automatic Execution |
10:31:17 - 11-May-26 |
| Buy* | 1 | €9.8225 | Automatic Execution |
10:28:37 - 11-May-26 |
| Buy* | 1 | €9.7825 | Automatic Execution |
10:26:57 - 11-May-26 |
| Buy* | 3 | €9.775 | Automatic Execution |
10:25:39 - 11-May-26 |
| Buy* | 7 | €9.75 | Automatic Execution |
10:24:25 - 11-May-26 |
| Buy* | 7 | €9.7475 | Automatic Execution |
10:19:37 - 11-May-26 |
| Sell* | 201 | €9.7225 | Automatic Execution |
09:55:34 - 11-May-26 |
| Buy* | 523 | €9.695 | Automatic Execution |
08:31:36 - 11-May-26 |
| Sell* | 102 | €9.6775 | Automatic Execution |
08:30:32 - 11-May-26 |
| Buy* | 1,100 | €9.685 | Automatic Execution |
08:26:17 - 11-May-26 |
| Buy* | 363 | €9.685 | Automatic Execution |
08:26:17 - 11-May-26 |
| Buy* | 80 | €9.445 | Automatic Execution |
16:07:09 - 08-May-26 |
| Buy* | 920 | €9.4425 | Automatic Execution |
16:07:09 - 08-May-26 |
| Sell* | 900 | €9.375 | Automatic Execution |
16:04:16 - 08-May-26 |
| Buy* | 22 | €9.3975 | Automatic Execution |
16:03:21 - 08-May-26 |
| Buy* | 22 | €9.3975 | Automatic Execution |
16:03:21 - 08-May-26 |
| Sell* | 215 | €9.5475 | Automatic Execution |
16:01:43 - 08-May-26 |
| Buy* | 21 | €9.5025 | Automatic Execution |
15:59:25 - 08-May-26 |
| Sell* | 900 | €9.615 | Automatic Execution |
15:53:02 - 08-May-26 |
| Sell* | 900 | €9.91 | Automatic Execution |
15:36:21 - 08-May-26 |
| Sell* | 900 | €9.48 | Automatic Execution |
15:24:25 - 08-May-26 |
| Sell* | 900 | €9.48 | Automatic Execution |
15:24:25 - 08-May-26 |
| Buy* | 21 | €9.50 | Automatic Execution |
15:23:47 - 08-May-26 |
| Buy* | 8 | €9.6925 | Automatic Execution |
15:15:35 - 08-May-26 |
| Buy* | 367 | €9.6425 | Automatic Execution |
15:09:48 - 08-May-26 |
| Buy* | 17 | €9.8475 | Automatic Execution |
14:54:34 - 08-May-26 |
| Sell* | 26 | €9.9075 | Automatic Execution |
14:45:04 - 08-May-26 |
| Buy* | 129 | €10.105 | Automatic Execution |
14:43:06 - 08-May-26 |
| Buy* | 1,303 | €10.225 | Automatic Execution |
14:41:57 - 08-May-26 |
| Buy* | 1 | €10.02 | Automatic Execution |
14:39:17 - 08-May-26 |
| Buy* | 1 | €10.025 | Automatic Execution |
14:39:10 - 08-May-26 |
| Buy* | 1,239 | €9.9775 | Automatic Execution |
14:35:25 - 08-May-26 |
| Sell* | 1,750 | €10.305 | Automatic Execution |
13:43:36 - 08-May-26 |
| Buy* | 225 | €10.37 | Automatic Execution |
12:36:43 - 08-May-26 |
| Buy* | 224 | €10.42 | Automatic Execution |
12:24:34 - 08-May-26 |
| Buy* | 222 | €10.50 | Automatic Execution |
10:02:46 - 08-May-26 |
| Buy* | 222 | €10.50 | Automatic Execution |
10:02:37 - 08-May-26 |
| Sell* | 215 | €10.565 | Automatic Execution |
09:47:08 - 08-May-26 |
| Buy* | 101 | €10.58 | Automatic Execution |
09:45:01 - 08-May-26 |
| Buy* | 101 | €10.58 | Automatic Execution |
09:44:59 - 08-May-26 |
| Buy* | 101 | €10.58 | Automatic Execution |
09:44:58 - 08-May-26 |
| Buy* | 101 | €10.58 | Automatic Execution |
09:44:58 - 08-May-26 |
| Buy* | 101 | €10.58 | Automatic Execution |
09:44:25 - 08-May-26 |
| Sell* | 1 | €10.665 | Automatic Execution |
09:06:50 - 08-May-26 |
| Sell* | 82 | €10.62 | Automatic Execution |
08:50:07 - 08-May-26 |
| Sell* | 900 | €10.625 | Automatic Execution |
08:50:07 - 08-May-26 |
| Buy* | 23 | €10.625 | Automatic Execution |
08:44:43 - 08-May-26 |
| Buy* | 23 | €10.61 | Automatic Execution |
08:44:43 - 08-May-26 |
| Buy* | 23 | €10.61 | Automatic Execution |
08:44:41 - 08-May-26 |
| Buy* | 23 | €10.62 | Automatic Execution |
08:44:40 - 08-May-26 |
| Buy* | 23 | €10.62 | Automatic Execution |
08:44:36 - 08-May-26 |
| Buy* | 23 | €10.625 | Automatic Execution |
08:44:34 - 08-May-26 |
| Buy* | 23 | €10.625 | Automatic Execution |
08:44:31 - 08-May-26 |
| Buy* | 23 | €10.625 | Automatic Execution |
08:44:30 - 08-May-26 |
| Buy* | 23 | €10.625 | Automatic Execution |
08:44:29 - 08-May-26 |
| Buy* | 23 | €10.625 | Automatic Execution |
08:44:27 - 08-May-26 |
| Buy* | 23 | €10.625 | Automatic Execution |
08:44:22 - 08-May-26 |
| Buy* | 23 | €10.625 | Automatic Execution |
08:44:19 - 08-May-26 |
| Buy* | 23 | €10.625 | Automatic Execution |
08:44:17 - 08-May-26 |
| Buy* | 23 | €10.625 | Automatic Execution |
08:44:15 - 08-May-26 |
| Buy* | 23 | €10.615 | Automatic Execution |
08:44:13 - 08-May-26 |
| Buy* | 23 | €10.615 | Automatic Execution |
08:44:12 - 08-May-26 |
| Buy* | 23 | €10.615 | Automatic Execution |
08:44:01 - 08-May-26 |
| Buy* | 21 | €10.615 | Automatic Execution |
08:43:56 - 08-May-26 |
| Buy* | 21 | €10.615 | Automatic Execution |
08:43:50 - 08-May-26 |
| Sell* | 76 | €10.615 | Automatic Execution |
08:43:50 - 08-May-26 |
| Sell* | 824 | €10.615 | Automatic Execution |
08:43:50 - 08-May-26 |
| Buy* | 21 | €10.63 | Automatic Execution |
08:43:49 - 08-May-26 |
| Buy* | 21 | €10.63 | Automatic Execution |
08:43:45 - 08-May-26 |
| Buy* | 21 | €10.625 | Automatic Execution |
08:43:41 - 08-May-26 |