| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,700 | €5.7475 | Automatic Execution |
08:16:30 - 28-Oct-26 |
| Sell* | 406 | €5.715 | Automatic Execution |
08:02:12 - 28-Oct-26 |
| Buy* | 485 | €5.9775 | Automatic Execution |
16:29:45 - 27-Oct-26 |
| Buy* | 469 | €6.1225 | Automatic Execution |
13:48:31 - 27-Oct-26 |
| Sell* | 362 | €6.595 | Automatic Execution |
08:19:01 - 27-Oct-26 |
| Buy* | 1,500 | €6.615 | Automatic Execution |
08:16:46 - 27-Oct-26 |
| Buy* | 433 | €6.7025 | Automatic Execution |
08:07:06 - 27-Oct-26 |
| Buy* | 1,199 | €6.7025 | Automatic Execution |
08:07:04 - 27-Oct-26 |
| Buy* | 14 | €6.52 | Automatic Execution |
15:56:45 - 26-Oct-26 |
| Buy* | 12 | €6.46 | Automatic Execution |
15:29:37 - 26-Oct-26 |
| Sell* | 352 | €6.4825 | Automatic Execution |
15:06:29 - 26-Oct-26 |
| Buy* | 423 | €6.4975 | Automatic Execution |
15:05:43 - 26-Oct-26 |
| Buy* | 631 | €6.5325 | Automatic Execution |
14:10:58 - 26-Oct-26 |
| Sell* | 12 | €6.50 | Automatic Execution |
13:51:57 - 26-Oct-26 |
| Buy* | 4,821 | €6.585 | Automatic Execution |
13:50:25 - 26-Oct-26 |
| Sell* | 343 | €6.6775 | Automatic Execution |
13:48:23 - 26-Oct-26 |
| Buy* | 413 | €6.655 | Automatic Execution |
13:46:13 - 26-Oct-26 |
| Buy* | 410 | €6.6975 | Automatic Execution |
13:40:03 - 26-Oct-26 |
| Buy* | 407 | €6.7625 | Automatic Execution |
13:39:31 - 26-Oct-26 |
| Buy* | 1,000 | €6.70 | Automatic Execution |
13:38:56 - 26-Oct-26 |
| Buy* | 1,000 | €6.7225 | Automatic Execution |
13:38:21 - 26-Oct-26 |
| Sell* | 1,700 | €6.71 | Automatic Execution |
13:38:03 - 26-Oct-26 |
| Buy* | 1,300 | €6.71 | Automatic Execution |
13:38:03 - 26-Oct-26 |
| Sell* | 394 | €6.7025 | Automatic Execution |
13:38:00 - 26-Oct-26 |
| Sell* | 50 | €6.80 | Automatic Execution |
13:37:34 - 26-Oct-26 |
| Buy* | 1,950 | €6.80 | Automatic Execution |
13:37:34 - 26-Oct-26 |
| Sell* | 3,200 | €6.78 | Automatic Execution |
13:37:02 - 26-Oct-26 |
| Buy* | 1,300 | €6.78 | Automatic Execution |
13:37:02 - 26-Oct-26 |
| Buy* | 350 | €7.3225 | Automatic Execution |
13:05:23 - 26-Oct-26 |
| Sell* | 678 | €7.445 | Automatic Execution |
08:53:40 - 26-Oct-26 |
| Unknown* | 0 | €7.728 | OTC Trade |
16:05:59 - 23-Oct-26 |
| Unknown* | 0 | €7.839 | OTC Trade |
15:46:06 - 23-Oct-26 |
| Unknown* | 0 | €7.84 | OTC Trade |
15:46:06 - 23-Oct-26 |
| Unknown* | 0 | €7.838 | OTC Trade |
15:46:06 - 23-Oct-26 |
| Unknown* | 0 | €7.964 | OTC Trade |
14:45:30 - 23-Oct-26 |
| Unknown* | 0 | €7.821 | OTC Trade |
14:39:08 - 23-Oct-26 |
| Unknown* | 0 | €8.126 | OTC Trade |
14:32:17 - 23-Oct-26 |
| Unknown* | 0 | €7.618 | OTC Trade |
11:45:45 - 23-Oct-26 |
| Unknown* | 0 | €7.469 | OTC Trade |
09:45:22 - 23-Oct-26 |
| Unknown* | 0 | €7.4685 | OTC Trade |
09:45:22 - 23-Oct-26 |
| Unknown* | 0 | €7.4685 | OTC Trade |
09:45:22 - 23-Oct-26 |
| Sell* | 690 | €7.4475 | Automatic Execution |
09:28:41 - 23-Oct-26 |
| Buy* | 115 | €7.4425 | Automatic Execution |
09:24:11 - 23-Oct-26 |
| Buy* | 1,400 | €7.6525 | Automatic Execution |
08:58:27 - 23-Oct-26 |
| Buy* | 298 | €7.625 | Automatic Execution |
08:32:33 - 23-Oct-26 |
| Buy* | 1,102 | €7.625 | Automatic Execution |
08:32:33 - 23-Oct-26 |
| Unknown* | 0 | €7.616 | OTC Trade |
08:29:14 - 23-Oct-26 |
| Sell* | 590 | €7.6025 | Automatic Execution |
08:29:09 - 23-Oct-26 |
| Buy* | 1,400 | €7.6075 | Automatic Execution |
08:22:48 - 23-Oct-26 |
| Buy* | 1,079 | €7.59 | Automatic Execution |
08:12:23 - 23-Oct-26 |
| Buy* | 321 | €7.59 | Automatic Execution |
08:12:23 - 23-Oct-26 |
| Buy* | 1,400 | €7.5825 | Automatic Execution |
08:10:19 - 23-Oct-26 |
| Buy* | 1,400 | €7.5475 | Automatic Execution |
08:10:00 - 23-Oct-26 |
| Sell* | 1,400 | €7.5675 | Automatic Execution |
08:03:31 - 23-Oct-26 |
| Buy* | 50 | €7.2725 | Suspected BUY Trade |
16:35:21 - 22-Oct-26 |
| Unknown* | 0 | €7.124 | OTC Trade |
16:25:13 - 22-Oct-26 |
| Unknown* | 0 | €7.104 | OTC Trade |
16:25:11 - 22-Oct-26 |
| Unknown* | 0 | €7.104 | OTC Trade |
16:25:11 - 22-Oct-26 |
| Unknown* | 0 | €7.104 | OTC Trade |
16:25:11 - 22-Oct-26 |
| Unknown* | 0 | €7.214 | OTC Trade |
16:22:58 - 22-Oct-26 |
| Unknown* | 0 | €7.395 | OTC Trade |
16:12:53 - 22-Oct-26 |
| Unknown* | 0 | €7.3215 | OTC Trade |
16:10:35 - 22-Oct-26 |
| Unknown* | 0 | €7.102 | OTC Trade |
15:53:29 - 22-Oct-26 |
| Unknown* | 0 | €7.082 | OTC Trade |
15:48:48 - 22-Oct-26 |
| Unknown* | 0 | €7.099 | OTC Trade |
15:44:56 - 22-Oct-26 |
| Unknown* | 0 | €7.111 | OTC Trade |
15:39:40 - 22-Oct-26 |
| Unknown* | 0 | €7.118 | OTC Trade |
15:24:34 - 22-Oct-26 |
| Unknown* | 0 | €7.118 | OTC Trade |
15:24:34 - 22-Oct-26 |
| Unknown* | 0 | €7.059 | OTC Trade |
15:12:53 - 22-Oct-26 |
| Unknown* | 0 | €7.1085 | OTC Trade |
15:09:49 - 22-Oct-26 |
| Unknown* | 0 | €7.02 | OTC Trade |
15:05:34 - 22-Oct-26 |
| Unknown* | 0 | €7.0805 | OTC Trade |
15:00:08 - 22-Oct-26 |
| Unknown* | 0 | €7.226 | OTC Trade |
14:54:50 - 22-Oct-26 |
| Buy* | 1,257 | €7.44 | Automatic Execution |
14:45:20 - 22-Oct-26 |
| Unknown* | 0 | €7.475 | OTC Trade |
14:40:49 - 22-Oct-26 |
| Unknown* | 0 | €7.574 | OTC Trade |
14:38:21 - 22-Oct-26 |
| Unknown* | 0 | €7.574 | OTC Trade |
14:32:27 - 22-Oct-26 |
| Sell* | 1,990 | €7.5625 | Automatic Execution |
14:32:15 - 22-Oct-26 |
| Unknown* | 0 | €7.6645 | OTC Trade |
14:31:56 - 22-Oct-26 |
| Unknown* | 0 | €7.6495 | OTC Trade |
14:31:51 - 22-Oct-26 |
| Unknown* | 0 | €7.6495 | OTC Trade |
14:31:51 - 22-Oct-26 |
| Buy* | 2,100 | €7.715 | Automatic Execution |
14:30:23 - 22-Oct-26 |
| Unknown* | 0 | €7.717 | OTC Trade |
14:30:23 - 22-Oct-26 |
| Unknown* | 0 | €7.715 | OTC Trade |
14:30:23 - 22-Oct-26 |
| Unknown* | 0 | €7.835 | OTC Trade |
13:53:33 - 22-Oct-26 |
| Unknown* | 0 | €7.9795 | OTC Trade |
13:24:30 - 22-Oct-26 |
| Unknown* | 0 | €7.866 | OTC Trade |
13:11:50 - 22-Oct-26 |
| Unknown* | 0 | €7.972 | OTC Trade |
12:39:56 - 22-Oct-26 |
| Unknown* | 0 | €7.913 | OTC Trade |
12:30:18 - 22-Oct-26 |
| Sell* | 312 | €7.9125 | Automatic Execution |
12:29:39 - 22-Oct-26 |
| Unknown* | 0 | €7.9225 | OTC Trade |
12:28:37 - 22-Oct-26 |
| Unknown* | 0 | €7.8385 | OTC Trade |
12:08:44 - 22-Oct-26 |
| Unknown* | 0 | €7.844 | OTC Trade |
12:08:44 - 22-Oct-26 |
| Unknown* | 0 | €7.8395 | OTC Trade |
12:08:44 - 22-Oct-26 |
| Unknown* | 0 | €7.844 | OTC Trade |
12:08:44 - 22-Oct-26 |
| Unknown* | 0 | €7.8975 | OTC Trade |
11:38:50 - 22-Oct-26 |
| Unknown* | 0 | €7.942 | OTC Trade |
11:25:50 - 22-Oct-26 |
| Unknown* | 0 | €7.942 | OTC Trade |
11:25:50 - 22-Oct-26 |
| Unknown* | 0 | €8.187 | OTC Trade |
10:40:56 - 22-Oct-26 |
| Unknown* | 0 | €8.216 | OTC Trade |
10:27:09 - 22-Oct-26 |
| Unknown* | 0 | €8.04 | OTC Trade |
09:25:16 - 22-Oct-26 |
| Unknown* | 0 | €8.051 | OTC Trade |
09:22:22 - 22-Oct-26 |
| Unknown* | 0 | €8.119 | OTC Trade |
09:12:28 - 22-Oct-26 |
| Unknown* | 0 | €8.126 | OTC Trade |
09:10:09 - 22-Oct-26 |
| Unknown* | 0 | €8.1555 | OTC Trade |
09:00:35 - 22-Oct-26 |
| Buy* | 1,400 | €8.06 | Automatic Execution |
08:23:34 - 22-Oct-26 |
| Sell* | 902 | €8.025 | Automatic Execution |
08:22:01 - 22-Oct-26 |
| Sell* | 1,420 | €8.0325 | Automatic Execution |
08:22:01 - 22-Oct-26 |
| Sell* | 1,065 | €8.005 | Automatic Execution |
08:08:23 - 22-Oct-26 |
| Unknown* | 0 | €8.005 | OTC Trade |
08:08:23 - 22-Oct-26 |
| Buy* | 365 | €7.995 | Automatic Execution |
08:04:49 - 22-Oct-26 |
| Sell* | 1,192 | €7.9675 | Automatic Execution |
08:02:59 - 22-Oct-26 |
| Sell* | 1,400 | €7.9725 | Automatic Execution |
08:01:31 - 22-Oct-26 |
| Sell* | 373 | €7.1275 | Automatic Execution |
16:22:14 - 21-Oct-26 |
| Unknown* | 0 | €7.138 | OTC Trade |
15:45:45 - 21-Oct-26 |
| Unknown* | 0 | €7.2185 | OTC Trade |
15:41:59 - 21-Oct-26 |
| Unknown* | 0 | €7.114 | OTC Trade |
15:15:09 - 21-Oct-26 |
| Unknown* | 0 | €7.025 | OTC Trade |
15:00:39 - 21-Oct-26 |
| Sell* | 358 | €6.9825 | Automatic Execution |
14:48:40 - 21-Oct-26 |
| Unknown* | 0 | €7.03 | OTC Trade |
14:48:11 - 21-Oct-26 |
| Unknown* | 0 | €7.136 | OTC Trade |
14:47:09 - 21-Oct-26 |
| Unknown* | 0 | €7.436 | OTC Trade |
14:38:57 - 21-Oct-26 |
| Unknown* | 0 | €7.25 | OTC Trade |
14:34:39 - 21-Oct-26 |
| Unknown* | 0 | €7.534 | OTC Trade |
14:13:11 - 21-Oct-26 |
| Buy* | 26 | €7.5775 | Automatic Execution |
12:19:07 - 21-Oct-26 |
| Unknown* | 0 | €7.481 | OTC Trade |
10:33:34 - 21-Oct-26 |
| Unknown* | 0 | €7.337 | OTC Trade |
09:37:46 - 21-Oct-26 |
| Unknown* | 0 | €7.297 | OTC Trade |
09:25:00 - 21-Oct-26 |
| Unknown* | 0 | €7.296 | OTC Trade |
09:25:00 - 21-Oct-26 |
| Unknown* | 0 | €7.313 | OTC Trade |
09:18:40 - 21-Oct-26 |
| Unknown* | 0 | €7.313 | OTC Trade |
09:18:40 - 21-Oct-26 |
| Unknown* | 0 | €7.41 | OTC Trade |
09:01:45 - 21-Oct-26 |
| Unknown* | 0 | €7.464 | OTC Trade |
09:00:34 - 21-Oct-26 |
| Buy* | 148 | €7.475 | Automatic Execution |
08:28:16 - 21-Oct-26 |
| Buy* | 1,126 | €7.475 | Automatic Execution |
08:28:16 - 21-Oct-26 |
| Buy* | 26 | €7.475 | Automatic Execution |
08:28:16 - 21-Oct-26 |
| Unknown* | 0 | €7.751 | OTC Trade |
16:19:21 - 20-Oct-26 |
| Sell* | 304 | €7.6875 | Automatic Execution |
15:54:52 - 20-Oct-26 |
| Unknown* | 0 | €8.20 | OTC Trade |
14:23:56 - 20-Oct-26 |
| Sell* | 264 | €8.2425 | Automatic Execution |
13:51:44 - 20-Oct-26 |
| Buy* | 330 | €8.2125 | Automatic Execution |
13:48:24 - 20-Oct-26 |
| Sell* | 288 | €8.235 | Automatic Execution |
10:50:38 - 20-Oct-26 |
| Unknown* | 0 | €8.402 | OTC Trade |
09:05:12 - 20-Oct-26 |
| Unknown* | 0 | €8.296 | OTC Trade |
08:36:40 - 20-Oct-26 |
| Unknown* | 0 | €8.296 | OTC Trade |
08:36:40 - 20-Oct-26 |
| Buy* | 325 | €8.305 | Automatic Execution |
08:25:28 - 20-Oct-26 |
| Buy* | 500 | €8.4575 | Automatic Execution |
15:50:05 - 19-Oct-26 |
| Unknown* | 0 | €9.1476 | OTC Trade |
14:30:55 - 19-Oct-26 |
| Unknown* | 0 | €9.243 | OTC Trade |
14:02:46 - 19-Oct-26 |
| Unknown* | 0 | €9.27 | OTC Trade |
13:59:52 - 19-Oct-26 |
| Sell* | 473 | €9.31 | Automatic Execution |
11:23:54 - 19-Oct-26 |
| Sell* | 100 | €9.17 | Automatic Execution |
09:17:02 - 19-Oct-26 |
| Unknown* | 0 | €9.099 | OTC Trade |
08:19:54 - 19-Oct-26 |
| Buy* | 1,100 | €9.1275 | Automatic Execution |
08:12:30 - 19-Oct-26 |
| Unknown* | 0 | €9.026 | OTC Trade |
16:29:53 - 16-Oct-26 |
| Unknown* | 0 | €9.033 | OTC Trade |
16:29:00 - 16-Oct-26 |
| Unknown* | 0 | €9.03 | OTC Trade |
16:26:42 - 16-Oct-26 |
| Unknown* | 0 | €9.066 | OTC Trade |
16:22:12 - 16-Oct-26 |
| Unknown* | 0 | €9.063 | OTC Trade |
16:22:10 - 16-Oct-26 |
| Unknown* | 0 | €9.049 | OTC Trade |
16:21:56 - 16-Oct-26 |
| Unknown* | 0 | €9.007 | OTC Trade |
16:21:22 - 16-Oct-26 |
| Unknown* | 0 | €8.819 | OTC Trade |
16:05:15 - 16-Oct-26 |
| Unknown* | 0 | €8.776 | OTC Trade |
16:04:30 - 16-Oct-26 |
| Unknown* | 0 | €8.807 | OTC Trade |
16:04:01 - 16-Oct-26 |
| Unknown* | 0 | €8.818 | OTC Trade |
16:02:47 - 16-Oct-26 |
| Sell* | 859 | €8.82 | Automatic Execution |
15:57:26 - 16-Oct-26 |
| Unknown* | 0 | €8.792 | OTC Trade |
15:56:16 - 16-Oct-26 |
| Unknown* | 0 | €8.788 | OTC Trade |
15:54:53 - 16-Oct-26 |
| Unknown* | 0 | €8.788 | OTC Trade |
15:54:53 - 16-Oct-26 |
| Unknown* | 0 | €8.832 | OTC Trade |
15:54:10 - 16-Oct-26 |
| Unknown* | 0 | €8.832 | OTC Trade |
15:54:10 - 16-Oct-26 |
| Unknown* | 0 | €8.832 | OTC Trade |
15:54:10 - 16-Oct-26 |
| Unknown* | 0 | €8.575 | OTC Trade |
15:26:15 - 16-Oct-26 |
| Sell* | 1,025 | €8.565 | Automatic Execution |
15:26:15 - 16-Oct-26 |
| Sell* | 1,650 | €8.5775 | Automatic Execution |
15:26:15 - 16-Oct-26 |
| Unknown* | 0 | €8.561 | OTC Trade |
15:23:14 - 16-Oct-26 |
| Buy* | 1,650 | €8.56 | Automatic Execution |
15:23:14 - 16-Oct-26 |
| Unknown* | 0 | €8.561 | OTC Trade |
15:23:14 - 16-Oct-26 |
| Buy* | 277 | €8.4725 | Automatic Execution |
15:21:13 - 16-Oct-26 |
| Unknown* | 0 | €8.202 | OTC Trade |
15:08:40 - 16-Oct-26 |
| Unknown* | 0 | €8.284 | OTC Trade |
14:42:43 - 16-Oct-26 |
| Unknown* | 0 | €8.546 | OTC Trade |
14:31:09 - 16-Oct-26 |
| Unknown* | 0 | €8.42 | OTC Trade |
14:30:26 - 16-Oct-26 |
| Unknown* | 0 | €8.419 | OTC Trade |
14:30:26 - 16-Oct-26 |
| Unknown* | 0 | €8.425 | OTC Trade |
14:30:26 - 16-Oct-26 |
| Unknown* | 0 | €7.919 | OTC Trade |
14:10:33 - 16-Oct-26 |
| Unknown* | 0 | €7.889 | OTC Trade |
13:38:08 - 16-Oct-26 |
| Unknown* | 0 | €7.758 | OTC Trade |
13:32:54 - 16-Oct-26 |
| Unknown* | 0 | €7.769 | OTC Trade |
13:31:43 - 16-Oct-26 |
| Unknown* | 0 | €7.7605 | OTC Trade |
13:31:32 - 16-Oct-26 |
| Sell* | 1,025 | €7.83 | Automatic Execution |
13:31:11 - 16-Oct-26 |
| Unknown* | 0 | €7.9175 | OTC Trade |
12:55:25 - 16-Oct-26 |
| Unknown* | 0 | €7.864 | OTC Trade |
12:27:17 - 16-Oct-26 |
| Unknown* | 0 | €7.864 | OTC Trade |
12:27:17 - 16-Oct-26 |
| Unknown* | 0 | €7.547 | OTC Trade |
11:22:00 - 16-Oct-26 |
| Unknown* | 0 | €7.551 | OTC Trade |
11:21:26 - 16-Oct-26 |
| Unknown* | 0 | €7.499 | OTC Trade |
11:03:16 - 16-Oct-26 |
| Buy* | 580 | €7.4075 | Automatic Execution |
10:53:49 - 16-Oct-26 |
| Buy* | 1,100 | €7.4075 | Automatic Execution |
10:53:49 - 16-Oct-26 |
| Unknown* | 0 | €7.399 | OTC Trade |
10:53:03 - 16-Oct-26 |