| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 344 | €8.8925 | Automatic Execution |
16:25:39 - 03-Jun-26 |
| Buy* | 48 | €8.725 | Automatic Execution |
16:02:21 - 03-Jun-26 |
| Buy* | 309 | €8.7175 | Automatic Execution |
16:02:21 - 03-Jun-26 |
| Sell* | 10 | €8.70 | Automatic Execution |
15:54:24 - 03-Jun-26 |
| Buy* | 1,650 | €8.7475 | Automatic Execution |
15:53:33 - 03-Jun-26 |
| Buy* | 21 | €9.00 | Automatic Execution |
15:31:08 - 03-Jun-26 |
| Sell* | 61 | €8.995 | Automatic Execution |
15:27:38 - 03-Jun-26 |
| Buy* | 22 | €8.81 | Automatic Execution |
15:21:48 - 03-Jun-26 |
| Buy* | 22 | €8.8075 | Automatic Execution |
15:21:48 - 03-Jun-26 |
| Sell* | 1,876 | €8.94 | Automatic Execution |
15:13:33 - 03-Jun-26 |
| Buy* | 21 | €9.12 | Automatic Execution |
15:09:04 - 03-Jun-26 |
| Sell* | 408 | €9.115 | Automatic Execution |
15:09:03 - 03-Jun-26 |
| Sell* | 540 | €9.115 | Automatic Execution |
15:09:03 - 03-Jun-26 |
| Buy* | 21 | €9.12 | Automatic Execution |
15:09:01 - 03-Jun-26 |
| Buy* | 20 | €9.3825 | Automatic Execution |
14:45:58 - 03-Jun-26 |
| Buy* | 20 | €9.385 | Automatic Execution |
14:45:47 - 03-Jun-26 |
| Buy* | 1,080 | €9.48 | Automatic Execution |
14:44:06 - 03-Jun-26 |
| Sell* | 1,174 | €9.535 | Automatic Execution |
12:29:15 - 03-Jun-26 |
| Sell* | 1,944 | €9.55 | Automatic Execution |
12:27:24 - 03-Jun-26 |
| Sell* | 1,100 | €9.5525 | Automatic Execution |
12:27:24 - 03-Jun-26 |
| Sell* | 40 | €9.69 | Automatic Execution |
11:52:58 - 03-Jun-26 |
| Buy* | 1,100 | €9.5975 | Automatic Execution |
08:50:25 - 03-Jun-26 |
| Sell* | 460 | €9.5475 | Automatic Execution |
08:36:36 - 03-Jun-26 |
| Sell* | 540 | €9.55 | Automatic Execution |
08:36:36 - 03-Jun-26 |
| Buy* | 580 | €9.555 | Automatic Execution |
08:34:35 - 03-Jun-26 |
| Buy* | 520 | €9.555 | Automatic Execution |
08:34:35 - 03-Jun-26 |
| Buy* | 247 | €9.5475 | Automatic Execution |
08:32:56 - 03-Jun-26 |
| Sell* | 145 | €9.5325 | Automatic Execution |
08:30:45 - 03-Jun-26 |
| Buy* | 377 | €9.54 | Automatic Execution |
08:04:38 - 03-Jun-26 |
| Buy* | 168 | €9.3825 | Automatic Execution |
16:09:47 - 02-Jun-26 |
| Buy* | 168 | €9.3825 | Automatic Execution |
16:09:33 - 02-Jun-26 |
| Buy* | 168 | €9.3775 | Automatic Execution |
16:09:29 - 02-Jun-26 |
| Buy* | 168 | €9.3775 | Automatic Execution |
16:09:27 - 02-Jun-26 |
| Buy* | 1,000 | €9.3625 | Automatic Execution |
15:58:25 - 02-Jun-26 |
| Buy* | 1,000 | €9.3625 | Automatic Execution |
15:58:25 - 02-Jun-26 |
| Sell* | 11 | €9.4525 | Automatic Execution |
15:48:19 - 02-Jun-26 |
| Buy* | 165 | €9.47 | Automatic Execution |
15:45:35 - 02-Jun-26 |
| Buy* | 166 | €9.545 | Automatic Execution |
15:41:27 - 02-Jun-26 |
| Buy* | 164 | €9.49 | Automatic Execution |
15:39:29 - 02-Jun-26 |
| Sell* | 452 | €9.6775 | Automatic Execution |
15:25:25 - 02-Jun-26 |
| Buy* | 1,530 | €9.77 | Automatic Execution |
14:31:04 - 02-Jun-26 |
| Buy* | 421 | €9.77 | Automatic Execution |
14:31:04 - 02-Jun-26 |
| Sell* | 162 | €9.6675 | Automatic Execution |
09:38:46 - 02-Jun-26 |
| Sell* | 147 | €9.695 | Automatic Execution |
09:33:08 - 02-Jun-26 |
| Buy* | 1,269 | €9.74 | Automatic Execution |
09:29:07 - 02-Jun-26 |
| Buy* | 25 | €9.735 | Automatic Execution |
09:17:56 - 02-Jun-26 |
| Buy* | 25 | €9.735 | Automatic Execution |
09:17:53 - 02-Jun-26 |
| Buy* | 25 | €9.725 | Automatic Execution |
09:17:48 - 02-Jun-26 |
| Buy* | 25 | €9.73 | Automatic Execution |
09:17:45 - 02-Jun-26 |
| Buy* | 25 | €9.725 | Automatic Execution |
09:17:33 - 02-Jun-26 |
| Buy* | 25 | €9.73 | Automatic Execution |
09:17:20 - 02-Jun-26 |
| Buy* | 25 | €9.735 | Automatic Execution |
09:17:16 - 02-Jun-26 |
| Buy* | 25 | €9.735 | Automatic Execution |
09:17:13 - 02-Jun-26 |
| Buy* | 25 | €9.735 | Automatic Execution |
09:17:09 - 02-Jun-26 |
| Buy* | 25 | €9.735 | Automatic Execution |
09:17:07 - 02-Jun-26 |
| Buy* | 25 | €9.735 | Automatic Execution |
09:17:01 - 02-Jun-26 |
| Buy* | 25 | €9.74 | Automatic Execution |
09:16:52 - 02-Jun-26 |
| Buy* | 25 | €9.74 | Automatic Execution |
09:16:44 - 02-Jun-26 |
| Buy* | 25 | €9.74 | Automatic Execution |
09:16:35 - 02-Jun-26 |
| Buy* | 25 | €9.74 | Automatic Execution |
09:16:32 - 02-Jun-26 |
| Buy* | 25 | €9.7375 | Automatic Execution |
09:16:28 - 02-Jun-26 |
| Buy* | 25 | €9.7325 | Automatic Execution |
09:16:21 - 02-Jun-26 |
| Buy* | 25 | €9.73 | Automatic Execution |
09:16:18 - 02-Jun-26 |
| Buy* | 25 | €9.725 | Automatic Execution |
09:16:16 - 02-Jun-26 |
| Buy* | 25 | €9.725 | Automatic Execution |
09:16:14 - 02-Jun-26 |
| Buy* | 25 | €9.72 | Automatic Execution |
09:16:07 - 02-Jun-26 |
| Buy* | 25 | €9.72 | Automatic Execution |
09:16:05 - 02-Jun-26 |
| Buy* | 25 | €9.725 | Automatic Execution |
09:16:00 - 02-Jun-26 |
| Buy* | 25 | €9.72 | Automatic Execution |
09:15:49 - 02-Jun-26 |
| Buy* | 25 | €9.725 | Automatic Execution |
09:15:46 - 02-Jun-26 |
| Buy* | 25 | €9.745 | Automatic Execution |
09:15:43 - 02-Jun-26 |
| Buy* | 25 | €9.7225 | Automatic Execution |
09:15:39 - 02-Jun-26 |
| Buy* | 25 | €9.7375 | Automatic Execution |
09:15:30 - 02-Jun-26 |
| Buy* | 20 | €9.7325 | Automatic Execution |
09:15:25 - 02-Jun-26 |
| Buy* | 20 | €9.7375 | Automatic Execution |
09:15:17 - 02-Jun-26 |
| Buy* | 20 | €9.745 | Automatic Execution |
09:15:13 - 02-Jun-26 |
| Buy* | 20 | €9.745 | Automatic Execution |
09:15:10 - 02-Jun-26 |
| Buy* | 20 | €9.745 | Automatic Execution |
09:14:54 - 02-Jun-26 |
| Sell* | 510 | €9.795 | Automatic Execution |
09:06:48 - 02-Jun-26 |
| Sell* | 180 | €9.805 | Automatic Execution |
08:46:00 - 02-Jun-26 |
| Sell* | 253 | €9.795 | Automatic Execution |
08:44:23 - 02-Jun-26 |
| Sell* | 1,944 | €9.79 | Automatic Execution |
08:15:16 - 02-Jun-26 |
| Sell* | 349 | €9.775 | Automatic Execution |
08:07:43 - 02-Jun-26 |
| Sell* | 96 | €9.775 | Automatic Execution |
08:07:43 - 02-Jun-26 |
| Sell* | 271 | €9.8225 | Automatic Execution |
08:06:01 - 02-Jun-26 |
| Sell* | 100 | €9.655 | Automatic Execution |
15:54:00 - 01-Jun-26 |
| Buy* | 1,100 | €9.6525 | Automatic Execution |
15:53:39 - 01-Jun-26 |
| Sell* | 329 | €9.51 | Automatic Execution |
15:15:39 - 01-Jun-26 |
| Sell* | 1,100 | €9.51 | Automatic Execution |
15:15:39 - 01-Jun-26 |
| Buy* | 900 | €9.375 | Automatic Execution |
14:46:39 - 01-Jun-26 |
| Buy* | 1,000 | €9.375 | Automatic Execution |
14:46:39 - 01-Jun-26 |
| Sell* | 729 | €9.3275 | Automatic Execution |
14:45:34 - 01-Jun-26 |
| Buy* | 22 | €9.0225 | Automatic Execution |
09:24:14 - 01-Jun-26 |
| Buy* | 22 | €8.9725 | Automatic Execution |
09:23:47 - 01-Jun-26 |
| Buy* | 22 | €8.9775 | Automatic Execution |
09:22:29 - 01-Jun-26 |
| Buy* | 22 | €8.99 | Automatic Execution |
09:21:36 - 01-Jun-26 |
| Sell* | 168 | €8.94 | Automatic Execution |
08:53:27 - 01-Jun-26 |
| Buy* | 501 | €8.9725 | Automatic Execution |
08:26:31 - 01-Jun-26 |
| Sell* | 18 | €8.9425 | Automatic Execution |
08:08:00 - 01-Jun-26 |
| Sell* | 180 | €8.8625 | Automatic Execution |
16:02:03 - 29-May-26 |
| Sell* | 73 | €8.865 | Automatic Execution |
16:01:42 - 29-May-26 |
| Buy* | 151 | €8.915 | Automatic Execution |
15:59:46 - 29-May-26 |
| Buy* | 1,200 | €8.9275 | Automatic Execution |
15:58:49 - 29-May-26 |
| Sell* | 1,830 | €9.005 | Automatic Execution |
15:51:24 - 29-May-26 |
| Sell* | 37 | €9.01 | Automatic Execution |
15:49:59 - 29-May-26 |
| Sell* | 38 | €9.0575 | Automatic Execution |
15:41:59 - 29-May-26 |
| Sell* | 384 | €8.96 | Automatic Execution |
15:31:30 - 29-May-26 |
| Sell* | 149 | €9.0175 | Automatic Execution |
15:26:48 - 29-May-26 |
| Sell* | 664 | €8.90 | Automatic Execution |
15:13:58 - 29-May-26 |
| Sell* | 1,220 | €8.5575 | Automatic Execution |
14:36:01 - 29-May-26 |
| Sell* | 1,200 | €8.5575 | Automatic Execution |
14:36:01 - 29-May-26 |
| Sell* | 1,200 | €8.5575 | Automatic Execution |
14:36:01 - 29-May-26 |
| Sell* | 60 | €8.405 | Automatic Execution |
14:09:05 - 29-May-26 |
| Buy* | 574 | €8.4525 | Automatic Execution |
12:06:01 - 29-May-26 |
| Buy* | 104 | €8.5125 | Automatic Execution |
11:25:53 - 29-May-26 |
| Sell* | 1,200 | €8.3725 | Automatic Execution |
09:00:00 - 29-May-26 |
| Sell* | 47 | €8.41 | Automatic Execution |
08:30:08 - 29-May-26 |
| Buy* | 180 | €8.3775 | Suspected BUY Trade |
08:00:28 - 29-May-26 |
| Sell* | 24 | €8.355 | Automatic Execution |
16:11:51 - 28-May-26 |
| Sell* | 82 | €8.3075 | Automatic Execution |
16:05:00 - 28-May-26 |
| Buy* | 348 | €8.4725 | Automatic Execution |
15:13:32 - 28-May-26 |
| Buy* | 426 | €8.4725 | Automatic Execution |
15:13:32 - 28-May-26 |
| Sell* | 1,200 | €8.485 | Automatic Execution |
15:12:54 - 28-May-26 |
| Buy* | 81 | €8.6625 | Automatic Execution |
14:47:40 - 28-May-26 |
| Buy* | 598 | €8.6625 | Automatic Execution |
14:47:39 - 28-May-26 |
| Buy* | 82 | €8.575 | Automatic Execution |
14:36:40 - 28-May-26 |
| Sell* | 369 | €8.61 | Automatic Execution |
14:12:17 - 28-May-26 |
| Sell* | 950 | €8.64 | Automatic Execution |
13:32:17 - 28-May-26 |
| Buy* | 80 | €8.77 | Automatic Execution |
13:01:52 - 28-May-26 |
| Sell* | 148 | €8.785 | Automatic Execution |
12:07:56 - 28-May-26 |
| Sell* | 200 | €8.8725 | Automatic Execution |
11:53:36 - 28-May-26 |
| Sell* | 76 | €8.8525 | Automatic Execution |
11:48:13 - 28-May-26 |
| Sell* | 55 | €8.8775 | Automatic Execution |
11:42:47 - 28-May-26 |
| Sell* | 100 | €8.8775 | Automatic Execution |
11:42:47 - 28-May-26 |
| Sell* | 100 | €8.8775 | Automatic Execution |
11:42:47 - 28-May-26 |
| Buy* | 600 | €8.8775 | Automatic Execution |
11:42:47 - 28-May-26 |
| Sell* | 70 | €8.8275 | Automatic Execution |
10:42:12 - 28-May-26 |
| Sell* | 19 | €8.83 | Automatic Execution |
10:35:54 - 28-May-26 |
| Sell* | 669 | €8.825 | Automatic Execution |
09:03:43 - 28-May-26 |
| Sell* | 456 | €8.825 | Automatic Execution |
09:03:43 - 28-May-26 |
| Sell* | 600 | €8.8275 | Automatic Execution |
09:03:43 - 28-May-26 |
| Sell* | 600 | €8.8275 | Automatic Execution |
09:03:43 - 28-May-26 |
| Buy* | 1,200 | €8.8475 | Automatic Execution |
08:47:51 - 28-May-26 |
| Buy* | 1,873 | €8.845 | Automatic Execution |
08:47:51 - 28-May-26 |
| Buy* | 156 | €8.89 | Automatic Execution |
08:47:51 - 28-May-26 |
| Buy* | 1,873 | €8.8475 | Automatic Execution |
08:47:51 - 28-May-26 |
| Sell* | 224 | €8.82 | Automatic Execution |
08:46:57 - 28-May-26 |
| Sell* | 54 | €8.805 | Automatic Execution |
08:30:02 - 28-May-26 |
| Buy* | 149 | €8.815 | Automatic Execution |
08:22:29 - 28-May-26 |
| Buy* | 193 | €8.84 | Automatic Execution |
08:00:58 - 28-May-26 |
| Buy* | 193 | €8.84 | Automatic Execution |
08:00:51 - 28-May-26 |
| Buy* | 597 | €8.855 | Automatic Execution |
08:00:15 - 28-May-26 |
| Buy* | 597 | €8.855 | Automatic Execution |
08:00:15 - 28-May-26 |
| Buy* | 205 | €8.315 | Automatic Execution |
16:12:51 - 27-May-26 |
| Buy* | 186 | €8.3925 | Automatic Execution |
16:07:52 - 27-May-26 |
| Buy* | 1,100 | €8.3925 | Automatic Execution |
16:07:52 - 27-May-26 |
| Sell* | 178 | €8.40 | Automatic Execution |
16:06:04 - 27-May-26 |
| Sell* | 43 | €8.3525 | Automatic Execution |
15:58:27 - 27-May-26 |
| Sell* | 47 | €8.35 | Automatic Execution |
15:58:24 - 27-May-26 |
| Buy* | 150 | €8.61 | Automatic Execution |
15:23:52 - 27-May-26 |
| Buy* | 24 | €8.195 | Automatic Execution |
14:36:14 - 27-May-26 |
| Buy* | 24 | €8.1975 | Automatic Execution |
14:36:14 - 27-May-26 |
| Buy* | 24 | €8.20 | Automatic Execution |
14:30:53 - 27-May-26 |
| Buy* | 24 | €8.2375 | Automatic Execution |
14:30:52 - 27-May-26 |
| Buy* | 24 | €8.425 | Automatic Execution |
14:12:39 - 27-May-26 |
| Sell* | 346 | €8.4025 | Automatic Execution |
14:10:29 - 27-May-26 |
| Buy* | 24 | €8.4175 | Automatic Execution |
14:10:18 - 27-May-26 |
| Buy* | 346 | €8.415 | Automatic Execution |
14:10:17 - 27-May-26 |
| Sell* | 22 | €8.3475 | Automatic Execution |
14:02:45 - 27-May-26 |
| Buy* | 1,100 | €8.245 | Automatic Execution |
12:48:33 - 27-May-26 |
| Sell* | 500 | €8.2175 | Automatic Execution |
12:42:02 - 27-May-26 |
| Sell* | 118 | €8.3375 | Automatic Execution |
11:37:58 - 27-May-26 |
| Buy* | 24 | €8.4175 | Automatic Execution |
11:21:52 - 27-May-26 |
| Buy* | 106 | €8.42 | Automatic Execution |
11:21:49 - 27-May-26 |
| Buy* | 280 | €8.8075 | Automatic Execution |
08:50:50 - 27-May-26 |
| Buy* | 1,100 | €8.825 | Automatic Execution |
08:25:50 - 27-May-26 |
| Sell* | 20 | €8.8075 | Automatic Execution |
16:26:36 - 26-May-26 |
| Buy* | 1,595 | €9.27 | Automatic Execution |
15:23:37 - 26-May-26 |
| Buy* | 91 | €9.07 | Automatic Execution |
15:03:14 - 26-May-26 |
| Sell* | 19 | €9.145 | Automatic Execution |
14:39:07 - 26-May-26 |
| Buy* | 22 | €8.985 | Automatic Execution |
14:35:10 - 26-May-26 |
| Sell* | 59 | €9.00 | Automatic Execution |
14:30:02 - 26-May-26 |
| Sell* | 23 | €9.0425 | Automatic Execution |
12:18:02 - 26-May-26 |
| Sell* | 45 | €9.0425 | Automatic Execution |
12:17:59 - 26-May-26 |
| Sell* | 45 | €9.04 | Automatic Execution |
12:17:56 - 26-May-26 |
| Buy* | 1,136 | €9.0725 | Automatic Execution |
12:07:22 - 26-May-26 |
| Sell* | 1,080 | €9.07 | Automatic Execution |
12:07:22 - 26-May-26 |
| Sell* | 1,080 | €9.0725 | Automatic Execution |
12:07:22 - 26-May-26 |
| Buy* | 22 | €9.06 | Automatic Execution |
11:36:06 - 26-May-26 |
| Buy* | 156 | €9.0525 | Automatic Execution |
11:35:57 - 26-May-26 |
| Buy* | 768 | €9.15 | Automatic Execution |
10:52:37 - 26-May-26 |
| Buy* | 450 | €9.1475 | Automatic Execution |
10:14:34 - 26-May-26 |
| Buy* | 805 | €9.2175 | Automatic Execution |
09:12:01 - 26-May-26 |
| Buy* | 697 | €9.23 | Automatic Execution |
09:07:07 - 26-May-26 |
| Sell* | 496 | €9.21 | Automatic Execution |
08:19:37 - 26-May-26 |
| Buy* | 1,100 | €9.2175 | Automatic Execution |
08:17:04 - 26-May-26 |
| Sell* | 1,873 | €9.2075 | Automatic Execution |
08:16:37 - 26-May-26 |
| Sell* | 1,100 | €9.2075 | Automatic Execution |
08:16:37 - 26-May-26 |
| Buy* | 410 | €9.2225 | Automatic Execution |
08:16:04 - 26-May-26 |
| Sell* | 1,398 | €9.1925 | Automatic Execution |
08:14:37 - 26-May-26 |