| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | €10.33 | Automatic Execution |
16:12:46 - 27-Aug-26 |
| Sell* | 500 | €10.385 | Automatic Execution |
15:58:39 - 27-Aug-26 |
| Buy* | 2,730 | €10.39 | Automatic Execution |
15:29:18 - 27-Aug-26 |
| Sell* | 15 | €10.435 | Automatic Execution |
15:24:17 - 27-Aug-26 |
| Buy* | 15 | €10.45 | Automatic Execution |
15:23:51 - 27-Aug-26 |
| Sell* | 12 | €10.615 | Automatic Execution |
14:53:52 - 27-Aug-26 |
| Buy* | 700 | €10.45 | Automatic Execution |
14:45:46 - 27-Aug-26 |
| Buy* | 1,347 | €10.91 | Automatic Execution |
14:37:57 - 27-Aug-26 |
| Sell* | 700 | €10.86 | Automatic Execution |
14:31:20 - 27-Aug-26 |
| Buy* | 14 | €11.03 | Automatic Execution |
13:58:08 - 27-Aug-26 |
| Buy* | 113 | €11.035 | Automatic Execution |
13:58:07 - 27-Aug-26 |
| Buy* | 14 | €11.04 | Automatic Execution |
13:53:46 - 27-Aug-26 |
| Buy* | 189 | €11.05 | Automatic Execution |
13:53:44 - 27-Aug-26 |
| Sell* | 23 | €10.885 | Automatic Execution |
11:45:55 - 27-Aug-26 |
| Sell* | 920 | €10.915 | Automatic Execution |
11:37:11 - 27-Aug-26 |
| Sell* | 460 | €10.885 | Automatic Execution |
11:09:02 - 27-Aug-26 |
| Sell* | 460 | €10.88 | Automatic Execution |
11:05:49 - 27-Aug-26 |
| Sell* | 460 | €10.84 | Automatic Execution |
10:49:47 - 27-Aug-26 |
| Sell* | 99 | €10.885 | Automatic Execution |
09:59:33 - 27-Aug-26 |
| Buy* | 646 | €10.87 | Automatic Execution |
09:37:00 - 27-Aug-26 |
| Buy* | 94 | €10.87 | Automatic Execution |
09:36:58 - 27-Aug-26 |
| Buy* | 646 | €10.865 | Automatic Execution |
09:36:49 - 27-Aug-26 |
| Buy* | 107 | €10.91 | Automatic Execution |
09:00:35 - 27-Aug-26 |
| Sell* | 196 | €10.905 | Automatic Execution |
08:40:44 - 27-Aug-26 |
| Sell* | 160 | €10.86 | Automatic Execution |
08:32:51 - 27-Aug-26 |
| Sell* | 164 | €10.86 | Automatic Execution |
08:32:51 - 27-Aug-26 |
| Sell* | 155 | €10.86 | Automatic Execution |
08:32:50 - 27-Aug-26 |
| Sell* | 203 | €10.875 | Automatic Execution |
08:29:57 - 27-Aug-26 |
| Sell* | 11 | €10.935 | Automatic Execution |
08:08:59 - 27-Aug-26 |
| Buy* | 3 | €11.155 | Automatic Execution |
16:18:51 - 26-Aug-26 |
| Sell* | 453 | €10.89 | Automatic Execution |
15:37:22 - 26-Aug-26 |
| Buy* | 14 | €10.755 | Automatic Execution |
15:16:19 - 26-Aug-26 |
| Buy* | 14 | €10.755 | Automatic Execution |
15:16:17 - 26-Aug-26 |
| Buy* | 14 | €10.765 | Automatic Execution |
15:16:16 - 26-Aug-26 |
| Buy* | 407 | €10.77 | Automatic Execution |
15:16:12 - 26-Aug-26 |
| Buy* | 977 | €10.495 | Automatic Execution |
14:48:17 - 26-Aug-26 |
| Sell* | 1,214 | €10.805 | Automatic Execution |
14:43:34 - 26-Aug-26 |
| Sell* | 700 | €10.96 | Automatic Execution |
14:13:17 - 26-Aug-26 |
| Sell* | 27 | €10.945 | Automatic Execution |
14:10:47 - 26-Aug-26 |
| Sell* | 810 | €10.645 | Automatic Execution |
10:37:14 - 26-Aug-26 |
| Buy* | 27 | €10.63 | Automatic Execution |
09:45:46 - 26-Aug-26 |
| Sell* | 960 | €10.64 | Automatic Execution |
09:23:12 - 26-Aug-26 |
| Sell* | 28 | €10.595 | Automatic Execution |
08:31:44 - 26-Aug-26 |
| Sell* | 35 | €10.56 | Automatic Execution |
08:15:02 - 26-Aug-26 |
| Sell* | 68 | €10.32 | Automatic Execution |
16:25:46 - 25-Aug-26 |
| Buy* | 800 | €10.54 | Automatic Execution |
15:30:28 - 25-Aug-26 |
| Buy* | 1,000 | €10.525 | Automatic Execution |
15:30:27 - 25-Aug-26 |
| Buy* | 61 | €10.545 | Automatic Execution |
14:40:02 - 25-Aug-26 |
| Buy* | 1,000 | €10.48 | Automatic Execution |
10:02:28 - 25-Aug-26 |
| Sell* | 29 | €10.45 | Automatic Execution |
09:40:52 - 25-Aug-26 |
| Sell* | 47 | €10.435 | Automatic Execution |
09:16:55 - 25-Aug-26 |
| Sell* | 499 | €10.505 | Automatic Execution |
08:31:39 - 25-Aug-26 |
| Buy* | 368 | €10.485 | Automatic Execution |
08:16:42 - 25-Aug-26 |
| Sell* | 68 | €9.9925 | Automatic Execution |
16:29:04 - 24-Aug-26 |
| Sell* | 1,715 | €9.9925 | Automatic Execution |
16:29:04 - 24-Aug-26 |
| Sell* | 1,715 | €10.03 | Automatic Execution |
16:29:04 - 24-Aug-26 |
| Sell* | 2,012 | €10.035 | Automatic Execution |
16:29:03 - 24-Aug-26 |
| Sell* | 1,060 | €10.035 | Automatic Execution |
16:29:03 - 24-Aug-26 |
| Buy* | 892 | €9.805 | Automatic Execution |
13:32:53 - 24-Aug-26 |
| Sell* | 6 | €9.74 | Automatic Execution |
12:48:01 - 24-Aug-26 |
| Sell* | 1 | €9.6975 | Automatic Execution |
12:35:07 - 24-Aug-26 |
| Sell* | 162 | €9.6975 | Automatic Execution |
12:35:07 - 24-Aug-26 |
| Sell* | 275 | €9.6975 | Automatic Execution |
12:35:07 - 24-Aug-26 |
| Sell* | 530 | €9.65 | Automatic Execution |
11:13:00 - 24-Aug-26 |
| Sell* | 220 | €9.69 | Automatic Execution |
09:18:36 - 24-Aug-26 |
| Buy* | 14 | €9.7025 | Automatic Execution |
09:12:33 - 24-Aug-26 |
| Buy* | 14 | €9.705 | Automatic Execution |
09:12:28 - 24-Aug-26 |
| Buy* | 14 | €9.7175 | Automatic Execution |
09:12:23 - 24-Aug-26 |
| Buy* | 14 | €9.7175 | Automatic Execution |
09:12:18 - 24-Aug-26 |
| Buy* | 1,439 | €9.6525 | Automatic Execution |
08:47:47 - 24-Aug-26 |
| Buy* | 927 | €9.5825 | Automatic Execution |
08:33:21 - 24-Aug-26 |
| Buy* | 25 | €9.62 | Automatic Execution |
08:08:30 - 24-Aug-26 |
| Buy* | 25 | €9.6225 | Automatic Execution |
08:08:30 - 24-Aug-26 |
| Buy* | 25 | €9.62 | Automatic Execution |
08:08:29 - 24-Aug-26 |
| Buy* | 25 | €9.6225 | Automatic Execution |
08:08:28 - 24-Aug-26 |
| Buy* | 25 | €9.6225 | Automatic Execution |
08:08:27 - 24-Aug-26 |
| Buy* | 25 | €9.6225 | Automatic Execution |
08:08:23 - 24-Aug-26 |
| Buy* | 25 | €9.6225 | Automatic Execution |
08:08:19 - 24-Aug-26 |
| Buy* | 14 | €9.62 | Automatic Execution |
08:08:18 - 24-Aug-26 |
| Buy* | 14 | €9.62 | Automatic Execution |
08:08:15 - 24-Aug-26 |
| Buy* | 14 | €9.62 | Automatic Execution |
08:08:13 - 24-Aug-26 |
| Buy* | 14 | €9.6225 | Automatic Execution |
08:08:11 - 24-Aug-26 |
| Buy* | 14 | €9.6225 | Automatic Execution |
08:08:09 - 24-Aug-26 |
| Buy* | 295 | €9.6225 | Automatic Execution |
08:08:05 - 24-Aug-26 |
| Sell* | 1,000 | €9.62 | Automatic Execution |
08:08:04 - 24-Aug-26 |
| Buy* | 1,000 | €9.62 | Automatic Execution |
08:08:04 - 24-Aug-26 |
| Buy* | 890 | €9.6275 | Automatic Execution |
08:06:40 - 24-Aug-26 |
| Sell* | 12 | €9.635 | Automatic Execution |
08:06:13 - 24-Aug-26 |
| Buy* | 14 | €9.8075 | Automatic Execution |
16:16:42 - 21-Aug-26 |
| Buy* | 43 | €9.6475 | Automatic Execution |
16:10:46 - 21-Aug-26 |
| Sell* | 100 | €9.50 | Automatic Execution |
16:06:59 - 21-Aug-26 |
| Buy* | 48 | €9.6175 | Automatic Execution |
16:04:04 - 21-Aug-26 |
| Sell* | 900 | €9.815 | Automatic Execution |
15:57:12 - 21-Aug-26 |
| Sell* | 900 | €9.815 | Automatic Execution |
15:57:12 - 21-Aug-26 |
| Sell* | 900 | €9.815 | Automatic Execution |
15:57:12 - 21-Aug-26 |
| Sell* | 232 | €10.30 | Automatic Execution |
15:40:16 - 21-Aug-26 |
| Sell* | 768 | €10.30 | Automatic Execution |
15:40:16 - 21-Aug-26 |
| Buy* | 3 | €10.05 | Automatic Execution |
15:34:36 - 21-Aug-26 |
| Sell* | 3 | €9.825 | Automatic Execution |
15:29:37 - 21-Aug-26 |
| Buy* | 1,301 | €10.12 | Automatic Execution |
15:14:35 - 21-Aug-26 |
| Buy* | 1,350 | €11.05 | Automatic Execution |
14:33:13 - 21-Aug-26 |
| Sell* | 799 | €11.72 | Automatic Execution |
16:01:28 - 20-Aug-26 |
| Buy* | 900 | €11.325 | Automatic Execution |
14:28:52 - 20-Aug-26 |
| Sell* | 12 | €11.29 | Automatic Execution |
13:24:15 - 20-Aug-26 |
| Buy* | 71 | €10.97 | Automatic Execution |
11:23:38 - 20-Aug-26 |
| Sell* | 152 | €11.08 | Automatic Execution |
09:35:52 - 20-Aug-26 |
| Buy* | 735 | €10.805 | Automatic Execution |
08:37:40 - 20-Aug-26 |
| Sell* | 172 | €10.755 | Automatic Execution |
08:23:07 - 20-Aug-26 |
| Sell* | 11 | €10.77 | Automatic Execution |
08:21:03 - 20-Aug-26 |
| Buy* | 900 | €10.755 | Automatic Execution |
08:10:17 - 20-Aug-26 |
| Buy* | 48 | €10.75 | Suspected BUY Trade |
08:00:18 - 20-Aug-26 |
| Buy* | 24 | €11.255 | Automatic Execution |
16:06:20 - 19-Aug-26 |
| Buy* | 73 | €11.275 | Automatic Execution |
16:06:06 - 19-Aug-26 |
| Buy* | 12 | €11.28 | Automatic Execution |
16:03:04 - 19-Aug-26 |
| Buy* | 12 | €11.29 | Automatic Execution |
16:03:03 - 19-Aug-26 |
| Buy* | 12 | €11.29 | Automatic Execution |
16:03:02 - 19-Aug-26 |
| Buy* | 12 | €11.29 | Automatic Execution |
16:03:01 - 19-Aug-26 |
| Buy* | 12 | €11.29 | Automatic Execution |
16:03:00 - 19-Aug-26 |
| Buy* | 12 | €11.29 | Automatic Execution |
16:02:58 - 19-Aug-26 |
| Buy* | 12 | €11.295 | Automatic Execution |
16:02:58 - 19-Aug-26 |
| Buy* | 12 | €11.335 | Automatic Execution |
16:02:57 - 19-Aug-26 |
| Buy* | 173 | €12.255 | Automatic Execution |
14:48:13 - 19-Aug-26 |
| Sell* | 600 | €12.025 | Automatic Execution |
14:35:47 - 19-Aug-26 |
| Buy* | 800 | €12.045 | Automatic Execution |
14:35:43 - 19-Aug-26 |
| Buy* | 1,397 | €12.19 | Automatic Execution |
14:31:29 - 19-Aug-26 |
| Buy* | 800 | €12.40 | Automatic Execution |
09:33:15 - 19-Aug-26 |
| Sell* | 41 | €12.54 | Automatic Execution |
08:39:27 - 19-Aug-26 |
| Sell* | 186 | €12.56 | Automatic Execution |
08:28:55 - 19-Aug-26 |
| Buy* | 800 | €12.615 | Automatic Execution |
08:14:31 - 19-Aug-26 |
| Buy* | 11 | €12.65 | Automatic Execution |
16:02:04 - 18-Aug-26 |
| Sell* | 245 | €12.47 | Automatic Execution |
15:19:53 - 18-Aug-26 |
| Sell* | 200 | €12.50 | Automatic Execution |
14:36:56 - 18-Aug-26 |
| Sell* | 100 | €12.50 | Automatic Execution |
14:36:56 - 18-Aug-26 |
| Buy* | 800 | €12.55 | Automatic Execution |
14:36:31 - 18-Aug-26 |
| Buy* | 799 | €13.055 | Automatic Execution |
14:30:53 - 18-Aug-26 |
| Sell* | 200 | €12.65 | Automatic Execution |
12:04:00 - 18-Aug-26 |
| Sell* | 156 | €12.74 | Automatic Execution |
09:12:37 - 18-Aug-26 |
| Buy* | 9 | €12.65 | Automatic Execution |
09:04:08 - 18-Aug-26 |
| Sell* | 120 | €12.485 | Automatic Execution |
08:44:02 - 18-Aug-26 |
| Sell* | 993 | €12.44 | Automatic Execution |
08:15:39 - 18-Aug-26 |
| Sell* | 300 | €12.035 | Automatic Execution |
16:17:18 - 17-Aug-26 |
| Sell* | 100 | €12.05 | Automatic Execution |
15:47:26 - 17-Aug-26 |
| Sell* | 20 | €12.17 | Automatic Execution |
15:35:47 - 17-Aug-26 |
| Buy* | 25 | €12.195 | Automatic Execution |
15:34:34 - 17-Aug-26 |
| Buy* | 25 | €12.195 | Automatic Execution |
15:34:33 - 17-Aug-26 |
| Buy* | 25 | €12.195 | Automatic Execution |
15:34:32 - 17-Aug-26 |
| Buy* | 25 | €12.195 | Automatic Execution |
15:34:28 - 17-Aug-26 |
| Buy* | 25 | €12.195 | Automatic Execution |
15:34:28 - 17-Aug-26 |
| Buy* | 25 | €12.19 | Automatic Execution |
15:34:18 - 17-Aug-26 |
| Buy* | 1,260 | €12.125 | Automatic Execution |
14:55:43 - 17-Aug-26 |
| Sell* | 182 | €12.27 | Automatic Execution |
14:39:43 - 17-Aug-26 |
| Sell* | 28 | €12.32 | Automatic Execution |
14:39:28 - 17-Aug-26 |
| Buy* | 182 | €12.27 | Automatic Execution |
14:31:50 - 17-Aug-26 |
| Buy* | 315 | €12.13 | Automatic Execution |
14:30:33 - 17-Aug-26 |
| Sell* | 616 | €12.10 | Automatic Execution |
13:47:14 - 17-Aug-26 |
| Sell* | 800 | €12.10 | Automatic Execution |
13:47:14 - 17-Aug-26 |
| Sell* | 182 | €12.09 | Automatic Execution |
13:40:31 - 17-Aug-26 |
| Buy* | 168 | €12.045 | Automatic Execution |
13:26:36 - 17-Aug-26 |
| Buy* | 14 | €12.045 | Automatic Execution |
13:26:35 - 17-Aug-26 |
| Buy* | 800 | €12.015 | Automatic Execution |
13:26:35 - 17-Aug-26 |
| Sell* | 100 | €11.80 | Automatic Execution |
11:39:30 - 17-Aug-26 |
| Buy* | 1,200 | €11.89 | Automatic Execution |
11:21:41 - 17-Aug-26 |
| Sell* | 182 | €11.795 | Automatic Execution |
10:59:46 - 17-Aug-26 |
| Sell* | 840 | €11.72 | Automatic Execution |
08:14:55 - 17-Aug-26 |
| Buy* | 1,200 | €11.655 | Automatic Execution |
08:06:54 - 17-Aug-26 |
| Buy* | 294 | €11.65 | Automatic Execution |
08:06:54 - 17-Aug-26 |
| Buy* | 15 | €11.65 | Automatic Execution |
08:00:56 - 17-Aug-26 |
| Buy* | 15 | €11.65 | Automatic Execution |
08:00:48 - 17-Aug-26 |
| Buy* | 15 | €11.645 | Automatic Execution |
08:00:47 - 17-Aug-26 |
| Buy* | 15 | €11.645 | Automatic Execution |
08:00:43 - 17-Aug-26 |
| Buy* | 15 | €11.645 | Automatic Execution |
08:00:38 - 17-Aug-26 |
| Buy* | 15 | €11.64 | Automatic Execution |
08:00:37 - 17-Aug-26 |
| Buy* | 15 | €11.65 | Automatic Execution |
08:00:33 - 17-Aug-26 |
| Buy* | 15 | €11.65 | Automatic Execution |
08:00:27 - 17-Aug-26 |
| Buy* | 15 | €11.65 | Automatic Execution |
08:00:26 - 17-Aug-26 |
| Sell* | 519 | €12.52 | Automatic Execution |
16:29:06 - 14-Aug-26 |
| Sell* | 301 | €12.52 | Automatic Execution |
16:29:06 - 14-Aug-26 |
| Sell* | 800 | €12.52 | Automatic Execution |
16:29:06 - 14-Aug-26 |
| Buy* | 1,200 | €12.055 | Automatic Execution |
16:02:35 - 14-Aug-26 |
| Buy* | 2,430 | €11.885 | Automatic Execution |
15:51:32 - 14-Aug-26 |
| Buy* | 15 | €11.455 | Automatic Execution |
15:29:26 - 14-Aug-26 |
| Buy* | 91 | €11.45 | Automatic Execution |
15:29:25 - 14-Aug-26 |
| Buy* | 16 | €11.10 | Automatic Execution |
15:02:58 - 14-Aug-26 |
| Buy* | 220 | €11.115 | Automatic Execution |
15:02:58 - 14-Aug-26 |
| Sell* | 712 | €11.125 | Automatic Execution |
14:51:24 - 14-Aug-26 |
| Sell* | 820 | €11.55 | Automatic Execution |
14:43:04 - 14-Aug-26 |
| Buy* | 15 | €11.69 | Automatic Execution |
14:34:34 - 14-Aug-26 |
| Buy* | 800 | €11.70 | Automatic Execution |
14:34:13 - 14-Aug-26 |
| Sell* | 800 | €11.885 | Automatic Execution |
14:30:00 - 14-Aug-26 |
| Sell* | 13 | €12.00 | Automatic Execution |
10:46:56 - 14-Aug-26 |
| Buy* | 35 | €11.975 | Automatic Execution |
09:48:21 - 14-Aug-26 |
| Buy* | 108 | €12.11 | Automatic Execution |
08:13:39 - 14-Aug-26 |
| Sell* | 12 | €12.135 | Automatic Execution |
08:10:34 - 14-Aug-26 |
| Sell* | 381 | €12.975 | Automatic Execution |
16:10:52 - 13-Aug-26 |
| Buy* | 15 | €12.96 | Automatic Execution |
16:03:05 - 13-Aug-26 |
| Buy* | 15 | €13.12 | Automatic Execution |
15:27:31 - 13-Aug-26 |
| Buy* | 15 | €13.115 | Automatic Execution |
15:27:25 - 13-Aug-26 |
| Buy* | 343 | €13.115 | Automatic Execution |
15:27:24 - 13-Aug-26 |
| Buy* | 85 | €13.04 | Automatic Execution |
14:58:38 - 13-Aug-26 |
| Buy* | 232 | €13.035 | Automatic Execution |
14:58:38 - 13-Aug-26 |