| Date | Open | High | Low | Close | Volume |
| 5th Aug 2026 (Wed) | 13.85 | 14.595 | 13.85 | 14.6025 | 3,662 |
| 4th Aug 2026 (Tue) | 14.275 | 14.645 | 14.165 | 14.455 | 7,395 |
| 3rd Aug 2026 (Mon) | 16.035 | 16.535 | 14.665 | 14.56 | 2,806 |
| 31st Jul 2026 (Fri) | 15.76 | 17.68 | 15.62 | 17.3425 | 4,001 |
| 30th Jul 2026 (Thu) | 18.89 | 18.89 | 17.27 | 17.65 | 6,858 |
| 29th Jul 2026 (Wed) | 17.62 | 18.375 | 17.12 | 18.30 | 2,963 |
| 28th Jul 2026 (Tue) | 17.97 | 18.30 | 17.78 | 17.6575 | 1,016 |
| 27th Jul 2026 (Mon) | 15.915 | 17.82 | 15.73 | 17.2975 | 2,806 |
| 24th Jul 2026 (Fri) | 14.95 | 17.245 | 14.78 | 16.9625 | 14,232 |
| 23rd Jul 2026 (Thu) | 12.245 | 15.40 | 12.245 | 15.64 | 9,558 |
| 22nd Jul 2026 (Wed) | 10.52 | 10.635 | 10.445 | 10.51 | 2,309 |
| 21st Jul 2026 (Tue) | 10.865 | 11.00 | 10.075 | 10.165 | 860 |
| 20th Jul 2026 (Mon) | 10.255 | 11.005 | 9.99 | 10.935 | 1,884 |
| 17th Jul 2026 (Fri) | 10.00 | 10.43 | 9.995 | 10.355 | 2,202 |
| 16th Jul 2026 (Thu) | 9.305 | 9.815 | 9.29 | 9.395 | 4,219 |
| 15th Jul 2026 (Wed) | 9.16 | 9.20 | 8.66 | 9.135 | 9,930 |
| 14th Jul 2026 (Tue) | 9.31 | 9.3475 | 8.9475 | 8.9725 | 5,477 |
| 13th Jul 2026 (Mon) | 8.8925 | 9.475 | 8.7075 | 9.20 | 21,620 |
| 10th Jul 2026 (Fri) | 8.7225 | 8.81 | 8.275 | 8.3975 | 41,601 |
| 9th Jul 2026 (Thu) | 9.215 | 9.7075 | 9.21 | 9.365 | 19,765 |
| 8th Jul 2026 (Wed) | 8.975 | 9.645 | 8.905 | 9.655 | 45,311 |
| 7th Jul 2026 (Tue) | 8.29 | 8.615 | 8.01 | 8.71875 | 72,406 |
| 6th Jul 2026 (Mon) | 9.54 | 10.00 | 8.5025 | 8.5025 | 11,063 |
| 3rd Jul 2026 (Fri) | 9.40 | 9.4175 | 9.36 | 9.345 | 1,052 |
| 2nd Jul 2026 (Thu) | 8.3425 | 9.80 | 7.59 | 9.72375 | 92,499 |
| 1st Jul 2026 (Wed) | 8.56 | 8.605 | 7.75 | 7.74875 | 26,120 |
| 30th Jun 2026 (Tue) | 9.0825 | 9.3175 | 8.7275 | 8.74 | 7,538 |
| 29th Jun 2026 (Mon) | 11.68 | 12.00 | 10.38 | 10.3075 | 10,835 |
| 26th Jun 2026 (Fri) | 13.02 | 13.02 | 11.58 | 11.52 | 928 |
| 25th Jun 2026 (Thu) | 12.305 | 12.81 | 12.195 | 12.525 | 3,324 |
| 24th Jun 2026 (Wed) | 11.765 | 11.88 | 11.695 | 11.7275 | 9,682 |
| 23rd Jun 2026 (Tue) | 10.745 | 11.765 | 10.73 | 11.765 | 15,449 |
| 22nd Jun 2026 (Mon) | 10.89 | 10.92 | 9.4475 | 9.72125 | 27,048 |
| 19th Jun 2026 (Fri) | 10.595 | 10.705 | 10.565 | 10.69 | 2,515 |
| 18th Jun 2026 (Thu) | 10.515 | 11.41 | 10.515 | 11.30 | 3,308 |
| 17th Jun 2026 (Wed) | 10.095 | 10.505 | 10.04 | 10.465 | 543 |
| 16th Jun 2026 (Tue) | 9.99 | 10.145 | 9.7475 | 9.98 | 9,625 |
| 15th Jun 2026 (Mon) | 9.535 | 9.5625 | 9.3925 | 9.655 | 10,573 |
| 12th Jun 2026 (Fri) | 10.74 | 10.78 | 10.165 | 10.4425 | 10,429 |
| 11th Jun 2026 (Thu) | 11.84 | 12.275 | 11.71 | 11.85 | 9,245 |
| 10th Jun 2026 (Wed) | 11.255 | 11.865 | 11.18 | 11.9125 | 7,588 |
| 9th Jun 2026 (Tue) | 9.9275 | 10.91 | 9.3925 | 11.1425 | 5,348 |
| 8th Jun 2026 (Mon) | 11.61 | 11.61 | 10.63 | 10.7825 | 9,280 |