| Date | Open | High | Low | Close | Volume |
| 7th Oct 2026 (Wed) | 7.7725 | 7.9675 | 7.695 | 7.95 | 2,865 |
| 6th Oct 2026 (Tue) | 7.635 | 7.64 | 7.5875 | 7.5725 | 816 |
| 5th Oct 2026 (Mon) | 8.19 | 8.3575 | 7.8625 | 7.80125 | 2,527 |
| 2nd Oct 2026 (Fri) | 9.40 | 9.4225 | 8.00 | 8.05875 | 15,868 |
| 1st Oct 2026 (Thu) | 9.32 | 9.505 | 9.145 | 9.3125 | 10,634 |
| 30th Sep 2026 (Wed) | 9.4475 | 10.035 | 9.4475 | 9.9975 | 9,414 |
| 29th Sep 2026 (Tue) | 9.1425 | 9.65 | 9.075 | 9.5675 | 2,513 |
| 28th Sep 2026 (Mon) | 8.4175 | 9.105 | 8.365 | 9.03125 | 16,332 |
| 25th Sep 2026 (Fri) | 7.74 | 8.475 | 7.41 | 8.325 | 27,798 |
| 24th Sep 2026 (Thu) | 7.8825 | 8.025 | 7.6325 | 7.9675 | 20,523 |
| 23rd Sep 2026 (Wed) | 7.7775 | 7.80 | 7.44 | 7.71 | 18,126 |
| 22nd Sep 2026 (Tue) | 7.98 | 8.0225 | 7.7925 | 7.9175 | 47,329 |
| 21st Sep 2026 (Mon) | 8.5325 | 8.5325 | 7.8025 | 8.02625 | 54,973 |
| 18th Sep 2026 (Fri) | 8.4325 | 8.885 | 8.365 | 8.86 | 29,911 |
| 17th Sep 2026 (Thu) | 8.885 | 8.885 | 8.1775 | 8.605 | 15,486 |
| 16th Sep 2026 (Wed) | 9.2425 | 9.3175 | 8.9225 | 8.82125 | 5,015 |
| 15th Sep 2026 (Tue) | 9.155 | 9.445 | 9.0675 | 9.00625 | 11,099 |
| 14th Sep 2026 (Mon) | 9.05 | 9.2775 | 8.61 | 9.06625 | 13,554 |
| 11th Sep 2026 (Fri) | 8.6575 | 8.9975 | 8.48 | 8.575 | 14,925 |
| 10th Sep 2026 (Thu) | 8.525 | 9.00 | 8.48 | 8.58 | 19,362 |
| 9th Sep 2026 (Wed) | 8.46 | 8.715 | 8.015 | 8.405 | 16,456 |
| 8th Sep 2026 (Tue) | 9.50 | 9.6875 | 8.7075 | 8.46625 | 33,729 |
| 7th Sep 2026 (Mon) | 9.6575 | 9.67 | 9.505 | 9.39875 | 2,155 |
| 4th Sep 2026 (Fri) | 8.5025 | 9.6675 | 8.5025 | 9.61 | 20,107 |
| 3rd Sep 2026 (Thu) | 9.5825 | 9.5825 | 7.7775 | 7.71875 | 20,013 |
| 2nd Sep 2026 (Wed) | 9.6825 | 10.35 | 9.6275 | 9.98875 | 8,393 |
| 1st Sep 2026 (Tue) | 9.08 | 9.73 | 9.08 | 9.57 | 4,434 |
| 31st Aug 2026 (Mon) | 10.395 | 10.395 | 10.395 | 10.395 | 0 |
| 28th Aug 2026 (Fri) | 10.06 | 10.375 | 9.9675 | 10.395 | 3,434 |
| 27th Aug 2026 (Thu) | 10.935 | 11.05 | 10.33 | 10.3725 | 11,653 |
| 26th Aug 2026 (Wed) | 10.56 | 11.155 | 10.495 | 11.1875 | 5,683 |
| 25th Aug 2026 (Tue) | 10.485 | 10.545 | 10.32 | 10.2125 | 3,872 |
| 24th Aug 2026 (Mon) | 9.635 | 10.035 | 9.5825 | 10.03 | 14,520 |
| 21st Aug 2026 (Fri) | 11.05 | 11.05 | 9.50 | 9.98375 | 6,562 |
| 20th Aug 2026 (Thu) | 10.75 | 11.72 | 10.75 | 11.4525 | 3,800 |
| 19th Aug 2026 (Wed) | 12.615 | 12.615 | 11.255 | 11.22 | 4,990 |
| 18th Aug 2026 (Tue) | 12.44 | 13.055 | 12.44 | 12.415 | 3,633 |
| 17th Aug 2026 (Mon) | 11.65 | 12.32 | 11.64 | 12.035 | 9,068 |
| 14th Aug 2026 (Fri) | 12.135 | 12.52 | 11.10 | 12.415 | 8,907 |
| 13th Aug 2026 (Thu) | 13.755 | 14.07 | 12.96 | 13.07 | 7,600 |
| 12th Aug 2026 (Wed) | 13.125 | 14.10 | 13.09 | 14.115 | 5,122 |
| 11th Aug 2026 (Tue) | 13.39 | 13.45 | 12.795 | 13.07 | 7,223 |
| 10th Aug 2026 (Mon) | 13.30 | 13.785 | 13.30 | 13.4875 | 4,274 |