| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 8.9725 | 9.16 | 8.245 | 8.02625 | 11,099 |
| 12th May 2026 (Tue) | 8.8825 | 9.45 | 8.46 | 9.48 | 15,796 |
| 11th May 2026 (Mon) | 9.685 | 9.995 | 8.99 | 9.01875 | 4,114 |
| 8th May 2026 (Fri) | 10.695 | 10.705 | 9.375 | 9.47875 | 16,677 |
| 7th May 2026 (Thu) | 12.025 | 12.025 | 10.505 | 11.0875 | 21,369 |
| 6th May 2026 (Wed) | 13.17 | 13.42 | 12.53 | 12.59 | 9,291 |
| 5th May 2026 (Tue) | 12.705 | 12.705 | 11.945 | 12.5475 | 5,470 |
| 4th May 2026 (Mon) | 12.5925 | 12.5925 | 12.5925 | 12.5925 | 0 |
| 1st May 2026 (Fri) | 13.915 | 13.93 | 12.615 | 12.5925 | 3,336 |
| 30th Apr 2026 (Thu) | 15.26 | 15.365 | 14.11 | 14.24 | 21,824 |
| 29th Apr 2026 (Wed) | 14.455 | 15.06 | 14.43 | 14.7775 | 4,882 |
| 28th Apr 2026 (Tue) | 14.62 | 14.825 | 13.955 | 14.655 | 11,518 |
| 27th Apr 2026 (Mon) | 14.505 | 15.705 | 14.505 | 15.6725 | 8,382 |
| 24th Apr 2026 (Fri) | 14.70 | 15.05 | 13.805 | 14.5475 | 29,654 |
| 23rd Apr 2026 (Thu) | 14.14 | 14.82 | 13.905 | 14.42 | 13,955 |
| 22nd Apr 2026 (Wed) | 13.07 | 13.495 | 12.91 | 13.1525 | 7,321 |
| 21st Apr 2026 (Tue) | 12.67 | 13.035 | 12.63 | 13.06 | 2,581 |
| 20th Apr 2026 (Mon) | 12.345 | 13.18 | 12.255 | 12.7475 | 12,456 |
| 17th Apr 2026 (Fri) | 13.395 | 13.395 | 11.515 | 11.2925 | 14,795 |
| 16th Apr 2026 (Thu) | 12.585 | 13.84 | 12.385 | 13.3925 | 11,807 |
| 15th Apr 2026 (Wed) | 16.60 | 16.73 | 13.315 | 13.315 | 4,874 |
| 14th Apr 2026 (Tue) | 17.84 | 17.84 | 17.01 | 17.02 | 8,279 |
| 13th Apr 2026 (Mon) | 19.72 | 19.90 | 18.33 | 19.1725 | 7,730 |
| 10th Apr 2026 (Fri) | 19.94 | 19.975 | 19.26 | 19.94 | 3,902 |
| 9th Apr 2026 (Thu) | 20.55 | 21.31 | 19.885 | 20.9425 | 6,663 |
| 8th Apr 2026 (Wed) | 16.89 | 19.64 | 16.585 | 19.97 | 16,223 |
| 7th Apr 2026 (Tue) | 19.46 | 21.355 | 19.045 | 21.28 | 9,911 |
| 6th Apr 2026 (Mon) | 17.2675 | 17.2675 | 17.2675 | 17.2675 | 0 |
| 3rd Apr 2026 (Fri) | 17.2675 | 17.2675 | 17.2675 | 17.2675 | 0 |
| 2nd Apr 2026 (Thu) | 16.50 | 17.72 | 16.405 | 17.2675 | 11,007 |
| 1st Apr 2026 (Wed) | 15.735 | 16.035 | 15.325 | 15.39 | 13,415 |
| 31st Mar 2026 (Tue) | 19.085 | 19.145 | 17.825 | 17.98 | 5,897 |
| 30th Mar 2026 (Mon) | 18.265 | 18.43 | 18.045 | 18.5525 | 3,628 |
| 27th Mar 2026 (Fri) | 16.745 | 18.20 | 16.715 | 18.0725 | 12,772 |
| 26th Mar 2026 (Thu) | 15.645 | 16.31 | 15.645 | 16.395 | 4,303 |
| 25th Mar 2026 (Wed) | 14.79 | 14.91 | 14.33 | 14.92 | 9,049 |
| 24th Mar 2026 (Tue) | 15.625 | 16.345 | 15.31 | 15.50 | 6,495 |
| 23rd Mar 2026 (Mon) | 18.875 | 19.475 | 15.30 | 16.435 | 30,704 |
| 20th Mar 2026 (Fri) | 15.865 | 17.50 | 15.68 | 16.7325 | 11,524 |
| 19th Mar 2026 (Thu) | 15.18 | 16.26 | 15.10 | 16.0875 | 13,935 |
| 18th Mar 2026 (Wed) | 13.82 | 14.235 | 13.805 | 14.335 | 9,827 |
| 17th Mar 2026 (Tue) | 14.795 | 14.795 | 14.19 | 14.395 | 3,632 |
| 16th Mar 2026 (Mon) | 14.74 | 14.74 | 14.01 | 14.495 | 6,618 |