| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 11.765 | 11.88 | 11.695 | 11.7275 | 9,682 |
| 23rd Jun 2026 (Tue) | 10.745 | 11.765 | 10.73 | 11.765 | 15,449 |
| 22nd Jun 2026 (Mon) | 10.89 | 10.92 | 9.4475 | 9.72125 | 27,048 |
| 19th Jun 2026 (Fri) | 10.595 | 10.705 | 10.565 | 10.69 | 2,515 |
| 18th Jun 2026 (Thu) | 10.515 | 11.41 | 10.515 | 11.30 | 3,308 |
| 17th Jun 2026 (Wed) | 10.095 | 10.505 | 10.04 | 10.465 | 543 |
| 16th Jun 2026 (Tue) | 9.99 | 10.145 | 9.7475 | 9.98 | 9,625 |
| 15th Jun 2026 (Mon) | 9.535 | 9.5625 | 9.3925 | 9.655 | 10,573 |
| 12th Jun 2026 (Fri) | 10.74 | 10.78 | 10.165 | 10.4425 | 10,429 |
| 11th Jun 2026 (Thu) | 11.84 | 12.275 | 11.71 | 11.85 | 9,245 |
| 10th Jun 2026 (Wed) | 11.255 | 11.865 | 11.18 | 11.9125 | 7,588 |
| 9th Jun 2026 (Tue) | 9.9275 | 10.91 | 9.3925 | 11.1425 | 5,348 |
| 8th Jun 2026 (Mon) | 11.61 | 11.61 | 10.63 | 10.7825 | 9,280 |
| 5th Jun 2026 (Fri) | 9.80 | 10.87 | 9.4175 | 10.8475 | 13,632 |
| 4th Jun 2026 (Thu) | 9.47 | 9.6925 | 9.445 | 9.58375 | 7,825 |
| 3rd Jun 2026 (Wed) | 9.54 | 9.69 | 8.70 | 8.93375 | 14,700 |
| 2nd Jun 2026 (Tue) | 9.8225 | 9.8225 | 9.3625 | 9.45 | 11,562 |
| 1st Jun 2026 (Mon) | 8.9425 | 9.655 | 8.94 | 9.5375 | 6,123 |
| 29th May 2026 (Fri) | 8.3775 | 9.0575 | 8.3725 | 8.83 | 12,003 |
| 28th May 2026 (Thu) | 8.855 | 8.89 | 8.3075 | 8.3775 | 15,042 |
| 27th May 2026 (Wed) | 8.825 | 8.825 | 8.195 | 8.40875 | 5,995 |
| 26th May 2026 (Tue) | 9.175 | 9.27 | 8.8075 | 8.885 | 17,205 |
| 25th May 2026 (Mon) | 9.18625 | 9.18625 | 9.18625 | 9.18625 | 0 |
| 22nd May 2026 (Fri) | 9.8475 | 9.9825 | 9.0425 | 9.18625 | 1,194 |
| 21st May 2026 (Thu) | 9.615 | 10.26 | 9.40 | 9.9925 | 20,411 |
| 20th May 2026 (Wed) | 11.00 | 11.015 | 10.355 | 10.3725 | 12,149 |
| 19th May 2026 (Tue) | 10.79 | 11.755 | 10.605 | 11.5925 | 8,375 |
| 18th May 2026 (Mon) | 10.165 | 10.605 | 9.9375 | 10.6975 | 9,219 |
| 15th May 2026 (Fri) | 9.00 | 9.5575 | 8.9425 | 9.54 | 13,270 |
| 14th May 2026 (Thu) | 8.1625 | 8.545 | 8.0025 | 8.30 | 9,484 |
| 13th May 2026 (Wed) | 8.9725 | 9.16 | 8.245 | 8.02625 | 11,099 |
| 12th May 2026 (Tue) | 8.8825 | 9.45 | 8.46 | 9.48 | 15,796 |
| 11th May 2026 (Mon) | 9.685 | 9.995 | 8.99 | 9.01875 | 4,114 |
| 8th May 2026 (Fri) | 10.695 | 10.705 | 9.375 | 9.47875 | 16,677 |
| 7th May 2026 (Thu) | 12.025 | 12.025 | 10.505 | 11.0875 | 21,369 |
| 6th May 2026 (Wed) | 13.17 | 13.42 | 12.53 | 12.59 | 9,291 |
| 5th May 2026 (Tue) | 12.705 | 12.705 | 11.945 | 12.5475 | 5,470 |
| 4th May 2026 (Mon) | 12.5925 | 12.5925 | 12.5925 | 12.5925 | 0 |
| 1st May 2026 (Fri) | 13.915 | 13.93 | 12.615 | 12.5925 | 3,336 |
| 30th Apr 2026 (Thu) | 15.26 | 15.365 | 14.11 | 14.24 | 21,824 |
| 29th Apr 2026 (Wed) | 14.455 | 15.06 | 14.43 | 14.7775 | 4,882 |
| 28th Apr 2026 (Tue) | 14.62 | 14.825 | 13.955 | 14.655 | 11,518 |
| 27th Apr 2026 (Mon) | 14.505 | 15.705 | 14.505 | 15.6725 | 8,382 |