| Price | €10.885 on 31-12-2025 at 11:55:15 |
|---|---|
| Change | €0.52 5.02% |
| Buy | €10.86 |
| Sell | €10.84 |
| Last Trade: | Sell 10.00 at €10.83 |
| Day's Volume: | 1,533 |
| Last Close: | €10.365 |
| Open: | €10.885 |
| ISIN: | XS3135031279 |
| Day's Range | €10.885 - €10.885 |
| 52wk Range: | €0.066 - €53.12 |
| Market Capitalisation: | €N/A |
| VWAP: | €10.92728 |
| Shares in Issue: | N/A |
-3x Tsla (3STL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | €10.83 | SI Trade |
11:37:15 - 31-Dec-25 |
| Sell* | 9 | €10.855 | SI Trade |
11:29:36 - 31-Dec-25 |
| Buy* | 2 | €10.935 | SI Trade |
10:31:30 - 31-Dec-25 |
| Sell* | 280 | €10.935 | SI Trade |
10:22:40 - 31-Dec-25 |
| Sell* | 55 | €10.91 | SI Trade |
09:30:47 - 31-Dec-25 |
| Sell* | 50 | €10.95 | SI Trade |
09:14:29 - 31-Dec-25 |
| Sell* | 50 | €10.94 | SI Trade |
09:05:33 - 31-Dec-25 |
| Buy* | 90 | €11.02 | SI Trade |
08:48:01 - 31-Dec-25 |
| Sell* | 13 | €10.92 | SI Trade |
08:38:39 - 31-Dec-25 |
| Sell* | 471 | €10.885 | Automatic Execution |
08:24:28 - 31-Dec-25 |
-3x Tsla (3STL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Aug 2025 3:40 pm | RNS | -3x Tesla - Consolidation Notice |
| 13th Aug 2025 3:38 pm | RNS | Result of Adjourned Meeting - -3x Tesla |
| 29th Jul 2025 5:57 pm | RNS | -3x Tesla - Notice of Adjourned Meeting |
| 4th Jul 2025 11:06 am | RNS | ETP Noteholder Meeting Notice - -3x Tesla |
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x TSLA |
| 24th Oct 2024 3:15 pm | RNS | -3x TSLA Intraday Rebalance |
| 29th Apr 2024 5:47 pm | RNS | -3x TSLA Intraday Rebalance Notice |
| 10th Oct 2023 4:14 pm | RNS | Result of adjourned meeting LS-3XShort Tesla ETPSe |
| 21st Sep 2023 2:31 pm | RNS | Notice of Adjourned Meeting -3X Short Tesla ETP Se |
| 25th Aug 2023 10:00 am | RNS | ETP Securityholder Meeting -3x Short Tesla |
