| Price | €12.635 on 29-10-2025 at 19:30:04 |
|---|---|
| Change | €0.5825 4.66% |
| Buy | €13.10 |
| Sell | €13.08 |
| Last Trade: | Sell 45.00 at €13.085 |
| Day's Volume: | 1,951 |
| Last Close: | €13.09 |
| Open: | €12.755 |
| ISIN: | XS3135031279 |
| Day's Range | €12.635 - €12.755 |
| 52wk Range: | €0.066 - €53.12 |
| Market Capitalisation: | €N/A |
| VWAP: | €12.8177 |
| Shares in Issue: | N/A |
-3x Tsla (3STL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45 | €13.085 | SI Trade |
16:29:00 - 29-Oct-25 |
| Sell* | 20 | €13.11 | SI Trade |
16:02:03 - 29-Oct-25 |
| Buy* | 22 | €13.16 | SI Trade |
15:54:52 - 29-Oct-25 |
| Buy* | 90 | €13.095 | SI Trade |
15:00:58 - 29-Oct-25 |
| Sell* | 210 | €13.06 | SI Trade |
14:52:40 - 29-Oct-25 |
| Buy* | 38 | €13.065 | SI Trade |
14:45:25 - 29-Oct-25 |
| Buy* | 7 | €13.10 | SI Trade |
14:44:28 - 29-Oct-25 |
| Buy* | 30 | €13.03 | SI Trade |
14:41:27 - 29-Oct-25 |
| Sell* | 18 | €12.945 | SI Trade |
14:39:20 - 29-Oct-25 |
| Buy* | 18 | €12.785 | SI Trade |
14:15:33 - 29-Oct-25 |
-3x Tsla (3STL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Aug 2025 3:40 pm | RNS | -3x Tesla - Consolidation Notice |
| 13th Aug 2025 3:38 pm | RNS | Result of Adjourned Meeting - -3x Tesla |
| 29th Jul 2025 5:57 pm | RNS | -3x Tesla - Notice of Adjourned Meeting |
| 4th Jul 2025 11:06 am | RNS | ETP Noteholder Meeting Notice - -3x Tesla |
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x TSLA |
| 24th Oct 2024 3:15 pm | RNS | -3x TSLA Intraday Rebalance |
| 29th Apr 2024 5:47 pm | RNS | -3x TSLA Intraday Rebalance Notice |
| 10th Oct 2023 4:14 pm | RNS | Result of adjourned meeting LS-3XShort Tesla ETPSe |
| 21st Sep 2023 2:31 pm | RNS | Notice of Adjourned Meeting -3X Short Tesla ETP Se |
| 25th Aug 2023 10:00 am | RNS | ETP Securityholder Meeting -3x Short Tesla |
