| Price | €0.0755 on 15-08-2025 at 18:40:04 |
|---|---|
| Change | €-0.0005 -0.66% |
| Buy | €0.0755 |
| Sell | €0.075 |
| Last Trade: | Buy 1.00 at €0.0755 |
| Day's Volume: | 1,184,594 |
| Last Close: | €0.07525 |
| Open: | €0.073 |
| ISIN: | XS2706232803 |
| Day's Range | €0.0725 - €0.076 |
| 52wk Range: | €0.066 - €6.414 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.073251 |
| Shares in Issue: | N/A |
-3x Tsla (3STL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €0.0755 | Automatic Execution |
16:24:56 - 15-Aug-25 |
| Buy* | 5,000 | €0.0755 | SI Trade |
15:34:55 - 15-Aug-25 |
| Buy* | 4,000 | €0.076 | SI Trade |
15:34:25 - 15-Aug-25 |
| Buy* | 50,000 | €0.076 | Automatic Execution |
15:33:54 - 15-Aug-25 |
| Buy* | 1,000 | €0.076 | SI Trade |
15:33:52 - 15-Aug-25 |
| Unknown* | 0 | €0.0755 | SI Trade |
15:26:11 - 15-Aug-25 |
| Sell* | 47,887 | €0.0755 | Automatic Execution |
15:26:11 - 15-Aug-25 |
| Sell* | 1 | €0.075 | Automatic Execution |
15:23:09 - 15-Aug-25 |
| Buy* | 17 | €0.0755 | Automatic Execution |
15:20:25 - 15-Aug-25 |
| Buy* | 3 | €0.0725 | Automatic Execution |
14:01:51 - 15-Aug-25 |
-3x Tsla (3STL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Aug 2025 3:40 pm | RNS | -3x Tesla - Consolidation Notice |
| 13th Aug 2025 3:38 pm | RNS | Result of Adjourned Meeting - -3x Tesla |
| 29th Jul 2025 5:57 pm | RNS | -3x Tesla - Notice of Adjourned Meeting |
| 4th Jul 2025 11:06 am | RNS | ETP Noteholder Meeting Notice - -3x Tesla |
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x TSLA |
| 24th Oct 2024 3:15 pm | RNS | -3x TSLA Intraday Rebalance |
| 29th Apr 2024 5:47 pm | RNS | -3x TSLA Intraday Rebalance Notice |
| 10th Oct 2023 4:14 pm | RNS | Result of adjourned meeting LS-3XShort Tesla ETPSe |
| 21st Sep 2023 2:31 pm | RNS | Notice of Adjourned Meeting -3X Short Tesla ETP Se |
| 25th Aug 2023 10:00 am | RNS | ETP Securityholder Meeting -3x Short Tesla |
