| Price | €12.07 on 10-12-2025 at 06:00:01 |
|---|---|
| Change | €-0.77 -6.38% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Buy 9.00 at €12.105 |
| Day's Volume: | 0 |
| Last Close: | €12.07 |
| Open: | €12.86 |
| ISIN: | XS3135031279 |
| Day's Range | €12.055 - €13.08 |
| 52wk Range: | €0.066 - €53.12 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
-3x Tsla (3STL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | €12.105 | SI Trade |
16:24:26 - 09-Dec-25 |
| Buy* | 15 | €12.06 | SI Trade |
16:17:29 - 09-Dec-25 |
| Sell* | 2 | €12.055 | Automatic Execution |
16:09:28 - 09-Dec-25 |
| Sell* | 19 | €12.005 | SI Trade |
16:02:44 - 09-Dec-25 |
| Buy* | 4 | €12.03 | SI Trade |
15:58:58 - 09-Dec-25 |
| Buy* | 1 | €12.125 | SI Trade |
15:54:02 - 09-Dec-25 |
| Buy* | 4 | €12.145 | SI Trade |
15:52:56 - 09-Dec-25 |
| Buy* | 3 | €12.215 | SI Trade |
15:48:56 - 09-Dec-25 |
| Buy* | 10 | €12.20 | SI Trade |
15:48:52 - 09-Dec-25 |
| Sell* | 5 | €12.20 | SI Trade |
15:40:36 - 09-Dec-25 |
-3x Tsla (3STL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Aug 2025 3:40 pm | RNS | -3x Tesla - Consolidation Notice |
| 13th Aug 2025 3:38 pm | RNS | Result of Adjourned Meeting - -3x Tesla |
| 29th Jul 2025 5:57 pm | RNS | -3x Tesla - Notice of Adjourned Meeting |
| 4th Jul 2025 11:06 am | RNS | ETP Noteholder Meeting Notice - -3x Tesla |
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x TSLA |
| 24th Oct 2024 3:15 pm | RNS | -3x TSLA Intraday Rebalance |
| 29th Apr 2024 5:47 pm | RNS | -3x TSLA Intraday Rebalance Notice |
| 10th Oct 2023 4:14 pm | RNS | Result of adjourned meeting LS-3XShort Tesla ETPSe |
| 21st Sep 2023 2:31 pm | RNS | Notice of Adjourned Meeting -3X Short Tesla ETP Se |
| 25th Aug 2023 10:00 am | RNS | ETP Securityholder Meeting -3x Short Tesla |
