Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

-3x Tsla (3STL) Share Price

Intraday
Historical

Price	€15.325 on 01-04-2026 at 17:50:05
Change	€-2.59 -14.4%
Buy	€15.405
Sell	€15.375

Last Trade:	Buy 85.00 at €15.325
Day's Volume:	13,415
Last Close:	€15.39
Open:	€15.735
ISIN:	XS3135031279

Day's Range	€15.325 - €16.035
52wk Range:	€0.066 - €53.12
Market Capitalisation:	€N/A
VWAP:	€15.79644
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
-3x Tsla (3STL) Latest Trades
Buy*	85	€15.325	Automatic Execution	16:11:32 - 01-Apr-26
Sell*	258	€15.80	Automatic Execution	15:34:32 - 01-Apr-26
Buy*	600	€15.905	Automatic Execution	14:30:43 - 01-Apr-26
Buy*	1,350	€15.715	Automatic Execution	14:24:24 - 01-Apr-26
Buy*	85	€15.475	Automatic Execution	13:19:49 - 01-Apr-26
Sell*	25	€15.645	Automatic Execution	12:05:40 - 01-Apr-26
Sell*	300	€15.655	Automatic Execution	12:05:40 - 01-Apr-26
Sell*	42	€15.645	Automatic Execution	12:05:39 - 01-Apr-26
Sell*	600	€15.645	Automatic Execution	12:05:39 - 01-Apr-26
Sell*	42	€15.65	Automatic Execution	12:05:36 - 01-Apr-26

See more -3x Tsla trades

-3x Tsla (3STL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Mar 2026 (Tue)	19.085	19.145	17.825	17.98	5,897
30th Mar 2026 (Mon)	18.265	18.43	18.045	18.5525	3,628
27th Mar 2026 (Fri)	16.745	18.20	16.715	18.0725	12,772
26th Mar 2026 (Thu)	15.645	16.31	15.645	16.395	4,303
25th Mar 2026 (Wed)	14.79	14.91	14.33	14.92	9,049
24th Mar 2026 (Tue)	15.625	16.345	15.31	15.50	6,495
23rd Mar 2026 (Mon)	18.875	19.475	15.30	16.435	30,704
20th Mar 2026 (Fri)	15.865	17.50	15.68	16.7325	11,524
19th Mar 2026 (Thu)	15.18	16.26	15.10	16.0875	13,935
18th Mar 2026 (Wed)	13.82	14.235	13.805	14.335	9,827
17th Mar 2026 (Tue)	14.795	14.795	14.19	14.395	3,632
16th Mar 2026 (Mon)	14.74	14.74	14.01	14.495	6,618
13th Mar 2026 (Fri)	14.875	15.015	14.135	14.78	5,412
12th Mar 2026 (Thu)	13.315	14.64	13.315	14.28	7,024
11th Mar 2026 (Wed)	14.105	14.11	12.375	13.3875	6,477
10th Mar 2026 (Tue)	14.085	14.085	13.65	13.805	6,981
9th Mar 2026 (Mon)	15.455	16.205	14.81	15.2325	11,349
6th Mar 2026 (Fri)	13.575	14.685	13.575	14.2075	5,273
5th Mar 2026 (Thu)	13.785	14.03	13.535	13.665	5,539
4th Mar 2026 (Wed)	15.385	15.385	13.85	13.7325	1,942
3rd Mar 2026 (Tue)	14.86	15.82	14.815	15.1325	14,746
2nd Mar 2026 (Mon)	15.19	15.475	14.05	14.2175	9,740

See more -3x Tsla price history

Date	Source	Headline
-3x Tsla (3STL) Regulatory News
13th Aug 2025 3:40 pm	RNS	-3x Tesla - Consolidation Notice
13th Aug 2025 3:38 pm	RNS	Result of Adjourned Meeting - -3x Tesla
29th Jul 2025 5:57 pm	RNS	-3x Tesla - Notice of Adjourned Meeting
4th Jul 2025 11:06 am	RNS	ETP Noteholder Meeting Notice - -3x Tesla
10th Apr 2025 7:00 am	RNS	Intraday Rebalance Leverage Shares -3x TSLA
24th Oct 2024 3:15 pm	RNS	-3x TSLA Intraday Rebalance
29th Apr 2024 5:47 pm	RNS	-3x TSLA Intraday Rebalance Notice
10th Oct 2023 4:14 pm	RNS	Result of adjourned meeting LS-3XShort Tesla ETPSe
21st Sep 2023 2:31 pm	RNS	Notice of Adjourned Meeting -3X Short Tesla ETP Se
25th Aug 2023 10:00 am	RNS	ETP Securityholder Meeting -3x Short Tesla

See more -3x Tsla regulatory news

FTSE 100 Latest

Value10,364.79

Change188.34