| Price | €35.66 on 10-09-2025 at 18:50:04 |
|---|---|
| Change | €-2.74 -7.13% |
| Buy | €35.70 |
| Sell | €35.63 |
| Last Trade: | Buy 5.00 at €35.64 |
| Day's Volume: | 5,133 |
| Last Close: | €35.665 |
| Open: | €37.58 |
| ISIN: | XS3135031279 |
| Day's Range | €35.64 - €38.27 |
| 52wk Range: | €0.066 - €53.12 |
| Market Capitalisation: | €N/A |
| VWAP: | €37.5079 |
| Shares in Issue: | N/A |
-3x Tsla (3STL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | €35.64 | SI Trade |
16:29:52 - 10-Sep-25 |
| Buy* | 14 | €35.65 | SI Trade |
16:29:19 - 10-Sep-25 |
| Buy* | 126 | €35.66 | Automatic Execution |
16:29:18 - 10-Sep-25 |
| Buy* | 16 | €35.64 | SI Trade |
16:22:10 - 10-Sep-25 |
| Buy* | 51 | €35.64 | Automatic Execution |
16:22:09 - 10-Sep-25 |
| Buy* | 3 | €35.64 | SI Trade |
16:22:09 - 10-Sep-25 |
| Buy* | 45 | €35.33 | SI Trade |
16:16:45 - 10-Sep-25 |
| Buy* | 81 | €35.19 | SI Trade |
16:16:14 - 10-Sep-25 |
| Buy* | 2 | €35.82 | SI Trade |
16:06:16 - 10-Sep-25 |
| Buy* | 51 | €35.82 | Automatic Execution |
16:06:16 - 10-Sep-25 |
-3x Tsla (3STL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Aug 2025 3:40 pm | RNS | -3x Tesla - Consolidation Notice |
| 13th Aug 2025 3:38 pm | RNS | Result of Adjourned Meeting - -3x Tesla |
| 29th Jul 2025 5:57 pm | RNS | -3x Tesla - Notice of Adjourned Meeting |
| 4th Jul 2025 11:06 am | RNS | ETP Noteholder Meeting Notice - -3x Tesla |
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x TSLA |
| 24th Oct 2024 3:15 pm | RNS | -3x TSLA Intraday Rebalance |
| 29th Apr 2024 5:47 pm | RNS | -3x TSLA Intraday Rebalance Notice |
| 10th Oct 2023 4:14 pm | RNS | Result of adjourned meeting LS-3XShort Tesla ETPSe |
| 21st Sep 2023 2:31 pm | RNS | Notice of Adjourned Meeting -3X Short Tesla ETP Se |
| 25th Aug 2023 10:00 am | RNS | ETP Securityholder Meeting -3x Short Tesla |
