| Price | €10.585 on 23-01-2026 at 19:40:04 |
|---|---|
| Change | €-1.0275 -8.84% |
| Buy | €10.60 |
| Sell | €10.58 |
| Last Trade: | Buy 3.00 at €10.585 |
| Day's Volume: | 12,203 |
| Last Close: | €10.59 |
| Open: | €10.435 |
| ISIN: | XS3135031279 |
| Day's Range | €10.435 - €10.965 |
| 52wk Range: | €0.066 - €53.12 |
| Market Capitalisation: | €N/A |
| VWAP: | €10.58129 |
| Shares in Issue: | N/A |
-3x Tsla (3STL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | €10.585 | Automatic Execution |
16:29:20 - 23-Jan-26 |
| Buy* | 1 | €10.46 | SI Trade |
16:00:33 - 23-Jan-26 |
| Unknown* | 50 | €10.48 | SI Trade |
15:59:14 - 23-Jan-26 |
| Buy* | 5 | €10.69 | SI Trade |
15:44:32 - 23-Jan-26 |
| Sell* | 2 | €10.72 | Automatic Execution |
15:08:24 - 23-Jan-26 |
| Buy* | 5 | €10.73 | SI Trade |
15:08:23 - 23-Jan-26 |
| Buy* | 14 | €10.715 | SI Trade |
15:05:49 - 23-Jan-26 |
| Sell* | 356 | €10.595 | Automatic Execution |
15:04:01 - 23-Jan-26 |
| Sell* | 21 | €10.56 | Automatic Execution |
15:00:54 - 23-Jan-26 |
| Sell* | 2 | €10.56 | Automatic Execution |
15:00:54 - 23-Jan-26 |
-3x Tsla (3STL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Aug 2025 3:40 pm | RNS | -3x Tesla - Consolidation Notice |
| 13th Aug 2025 3:38 pm | RNS | Result of Adjourned Meeting - -3x Tesla |
| 29th Jul 2025 5:57 pm | RNS | -3x Tesla - Notice of Adjourned Meeting |
| 4th Jul 2025 11:06 am | RNS | ETP Noteholder Meeting Notice - -3x Tesla |
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x TSLA |
| 24th Oct 2024 3:15 pm | RNS | -3x TSLA Intraday Rebalance |
| 29th Apr 2024 5:47 pm | RNS | -3x TSLA Intraday Rebalance Notice |
| 10th Oct 2023 4:14 pm | RNS | Result of adjourned meeting LS-3XShort Tesla ETPSe |
| 21st Sep 2023 2:31 pm | RNS | Notice of Adjourned Meeting -3X Short Tesla ETP Se |
| 25th Aug 2023 10:00 am | RNS | ETP Securityholder Meeting -3x Short Tesla |
