| Price | €17.395 on 19-11-2025 at 11:20:32 |
|---|---|
| Change | €-0.0725 -0.42% |
| Buy | €17.31 |
| Sell | €17.29 |
| Last Trade: | Unknown 0.00 at €17.385 |
| Day's Volume: | 37,610 |
| Last Close: | €17.4675 |
| Open: | €17.805 |
| ISIN: | XS3135031279 |
| Day's Range | €17.395 - €17.84 |
| 52wk Range: | €0.066 - €53.12 |
| Market Capitalisation: | €N/A |
| VWAP: | €17.61151 |
| Shares in Issue: | N/A |
-3x Tsla (3STL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €17.385 | SI Trade |
11:09:47 - 19-Nov-25 |
| Buy* | 1,635 | €17.395 | Automatic Execution |
11:07:20 - 19-Nov-25 |
| Sell* | 3 | €17.42 | Automatic Execution |
10:57:33 - 19-Nov-25 |
| Buy* | 600 | €17.52 | Automatic Execution |
10:48:54 - 19-Nov-25 |
| Sell* | 1,063 | €17.56 | Automatic Execution |
10:35:18 - 19-Nov-25 |
| Sell* | 600 | €17.56 | Automatic Execution |
10:35:18 - 19-Nov-25 |
| Sell* | 600 | €17.56 | Automatic Execution |
10:35:18 - 19-Nov-25 |
| Sell* | 352 | €17.56 | Automatic Execution |
10:35:18 - 19-Nov-25 |
| Sell* | 600 | €17.56 | Automatic Execution |
10:35:18 - 19-Nov-25 |
| Sell* | 600 | €17.56 | Automatic Execution |
10:35:18 - 19-Nov-25 |
-3x Tsla (3STL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Aug 2025 3:40 pm | RNS | -3x Tesla - Consolidation Notice |
| 13th Aug 2025 3:38 pm | RNS | Result of Adjourned Meeting - -3x Tesla |
| 29th Jul 2025 5:57 pm | RNS | -3x Tesla - Notice of Adjourned Meeting |
| 4th Jul 2025 11:06 am | RNS | ETP Noteholder Meeting Notice - -3x Tesla |
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x TSLA |
| 24th Oct 2024 3:15 pm | RNS | -3x TSLA Intraday Rebalance |
| 29th Apr 2024 5:47 pm | RNS | -3x TSLA Intraday Rebalance Notice |
| 10th Oct 2023 4:14 pm | RNS | Result of adjourned meeting LS-3XShort Tesla ETPSe |
| 21st Sep 2023 2:31 pm | RNS | Notice of Adjourned Meeting -3X Short Tesla ETP Se |
| 25th Aug 2023 10:00 am | RNS | ETP Securityholder Meeting -3x Short Tesla |
