| Price | €13.77 on 06-02-2026 at 19:40:05 |
|---|---|
| Change | €-1.525 -10.24% |
| Buy | €13.375 |
| Sell | €13.36 |
| Last Trade: | Unknown 0.00 at €13.40 |
| Day's Volume: | 34,688 |
| Last Close: | €13.3675 |
| Open: | €15.165 |
| ISIN: | XS3135031279 |
| Day's Range | €13.54 - €15.18 |
| 52wk Range: | €0.066 - €53.12 |
| Market Capitalisation: | €N/A |
| VWAP: | €14.07936 |
| Shares in Issue: | N/A |
-3x Tsla (3STL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €13.40 | SI Trade |
16:13:50 - 06-Feb-26 |
| Unknown* | 0 | €13.345 | SI Trade |
15:41:14 - 06-Feb-26 |
| Buy* | 100 | €13.405 | SI Trade |
15:36:49 - 06-Feb-26 |
| Buy* | 21 | €13.77 | Automatic Execution |
15:13:02 - 06-Feb-26 |
| Buy* | 679 | €13.77 | Automatic Execution |
15:13:02 - 06-Feb-26 |
| Buy* | 661 | €13.80 | Automatic Execution |
15:07:38 - 06-Feb-26 |
| Buy* | 700 | €13.80 | Automatic Execution |
15:07:38 - 06-Feb-26 |
| Buy* | 700 | €13.80 | Automatic Execution |
15:07:38 - 06-Feb-26 |
| Buy* | 700 | €13.80 | Automatic Execution |
15:07:38 - 06-Feb-26 |
| Buy* | 700 | €13.80 | Automatic Execution |
15:07:38 - 06-Feb-26 |
-3x Tsla (3STL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Aug 2025 3:40 pm | RNS | -3x Tesla - Consolidation Notice |
| 13th Aug 2025 3:38 pm | RNS | Result of Adjourned Meeting - -3x Tesla |
| 29th Jul 2025 5:57 pm | RNS | -3x Tesla - Notice of Adjourned Meeting |
| 4th Jul 2025 11:06 am | RNS | ETP Noteholder Meeting Notice - -3x Tesla |
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x TSLA |
| 24th Oct 2024 3:15 pm | RNS | -3x TSLA Intraday Rebalance |
| 29th Apr 2024 5:47 pm | RNS | -3x TSLA Intraday Rebalance Notice |
| 10th Oct 2023 4:14 pm | RNS | Result of adjourned meeting LS-3XShort Tesla ETPSe |
| 21st Sep 2023 2:31 pm | RNS | Notice of Adjourned Meeting -3X Short Tesla ETP Se |
| 25th Aug 2023 10:00 am | RNS | ETP Securityholder Meeting -3x Short Tesla |
