Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Tsla (3STL) Share Price

Price €0.0855 on 18-07-2025 at 18:25:05
Change €-0.005 -5.45%
Buy €0.087
Sell €0.0865
Buy / Sell 3STL Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2,291.00 at €0.086
Day's Volume: 3,222,626
Last Close: €0.08675
Open: €0.093
ISIN: XS2706232803
Day's Range €0.0855 - €0.093
52wk Range: €0.0725 - €9.675
Market Capitalisation: €N/A
VWAP: €0.089442
Shares in Issue: N/A

-3x Tsla (3STL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,291 €0.086 SI Trade
 16:27:51 - 18-Jul-25
Buy* 20,495 €0.0855 SI Trade
 16:17:57 - 18-Jul-25
Buy* 29,584 €0.0855 Automatic Execution
 16:17:54 - 18-Jul-25
Buy* 2,896 €0.0855 SI Trade
 16:17:54 - 18-Jul-25
Sell* 6,569 €0.085 SI Trade
 16:11:34 - 18-Jul-25
Sell* 16,481 €0.086 Automatic Execution
 16:03:00 - 18-Jul-25
Sell* 500 €0.086 Automatic Execution
 16:03:00 - 18-Jul-25
Sell* 1,403 €0.086 SI Trade
 15:53:37 - 18-Jul-25
Buy* 6,569 €0.087 SI Trade
 15:51:35 - 18-Jul-25
Buy* 548 €0.0875 SI Trade
 15:44:27 - 18-Jul-25
See more -3x Tsla trades

-3x Tsla (3STL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.093 0.093 0.0855 0.08675 3,222,626
17th Jul 2025 (Thu) 0.091 0.092 0.091 0.09175 268,302
16th Jul 2025 (Wed) 0.102 0.102 0.094 0.0935 2,597,378
15th Jul 2025 (Tue) 0.096 0.0965 0.0955 0.09975 2,546,727
14th Jul 2025 (Mon) 0.093 0.096 0.093 0.09875 413,533
11th Jul 2025 (Fri) 0.102 0.105 0.102 0.1055 2,075,812
10th Jul 2025 (Thu) 0.117 0.117 0.108 0.1095 1,120,745
9th Jul 2025 (Wed) 0.118 0.118 0.117 0.12 240,282
8th Jul 2025 (Tue) 0.118 0.12 0.112 0.1125 683,711
7th Jul 2025 (Mon) 0.118 0.125 0.118 0.1235 2,295,983
4th Jul 2025 (Fri) 0.108 0.108 0.108 0.1065 77,533
3rd Jul 2025 (Thu) 0.098 0.103 0.0965 0.1005 4,063,747
2nd Jul 2025 (Wed) 0.115 0.117 0.0975 0.1025 10,122,172
1st Jul 2025 (Tue) 0.119 0.125 0.115 0.1185 1,675,867
30th Jun 2025 (Mon) 0.0955 0.102 0.0955 0.09975 1,329,369
27th Jun 2025 (Fri) 0.0945 0.0985 0.094 0.09575 824,600
26th Jun 2025 (Thu) 0.094 0.095 0.091 0.0955 2,142,710
25th Jun 2025 (Wed) 0.0845 0.10 0.084 0.09575 407,866
24th Jun 2025 (Tue) 0.074 0.0845 0.0725 0.08275 2,669,828
23rd Jun 2025 (Mon) 0.104 0.105 0.073 0.07525 4,626,801
20th Jun 2025 (Fri) 0.103 0.11 0.098 0.1085 2,945,232
See more -3x Tsla price history

-3x Tsla (3STL) Regulatory News

Date Source Headline
4th Jul 2025 11:06 am RNS ETP Noteholder Meeting Notice - -3x Tesla
10th Apr 2025 7:00 am RNS Intraday Rebalance Leverage Shares -3x TSLA
24th Oct 2024 3:15 pm RNS -3x TSLA Intraday Rebalance
29th Apr 2024 5:47 pm RNS -3x TSLA Intraday Rebalance Notice
10th Oct 2023 4:14 pm RNS Result of adjourned meeting LS-3XShort Tesla ETPSe
21st Sep 2023 2:31 pm RNS Notice of Adjourned Meeting -3X Short Tesla ETP Se
25th Aug 2023 10:00 am RNS ETP Securityholder Meeting -3x Short Tesla
21st Jul 2023 4:42 pm RNS Result of adjourn meetin LS-3xShort Tesla ETP Ses
6th Jul 2023 3:09 pm RNS ETP Securityholder meeting LS -3X SHORT TESLA ETP
12th Jun 2023 5:49 pm RNS ETP Securityholder Meeting -3x Short Tesla
See more -3x Tsla regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered