| Price | €16.125 on 03-10-2025 at 08:11:52 |
|---|---|
| Change | €0.63 4.07% |
| Buy | €15.885 |
| Sell | €15.86 |
| Last Trade: | Sell 15.00 at €16.15 |
| Day's Volume: | 1,109 |
| Last Close: | €15.495 |
| Open: | €16.075 |
| ISIN: | XS3135031279 |
| Day's Range | €16.015 - €16.125 |
| 52wk Range: | €0.066 - €53.12 |
| Market Capitalisation: | €N/A |
| VWAP: | €16.08658 |
| Shares in Issue: | N/A |
-3x Tsla (3STL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | €16.15 | SI Trade |
09:00:14 - 03-Oct-25 |
| Sell* | 5 | €16.045 | SI Trade |
08:56:49 - 03-Oct-25 |
| Unknown* | 0 | €16.06 | SI Trade |
08:52:48 - 03-Oct-25 |
| Sell* | 12 | €16.115 | SI Trade |
08:49:45 - 03-Oct-25 |
| Buy* | 100 | €16.125 | Automatic Execution |
08:24:28 - 03-Oct-25 |
| Buy* | 5 | €16.14 | SI Trade |
08:23:45 - 03-Oct-25 |
| Sell* | 8 | €16.105 | SI Trade |
08:15:41 - 03-Oct-25 |
| Unknown* | 0 | €16.095 | SI Trade |
08:09:50 - 03-Oct-25 |
| Sell* | 5 | €16.03 | SI Trade |
08:09:42 - 03-Oct-25 |
| Sell* | 160 | €16.015 | Automatic Execution |
08:07:05 - 03-Oct-25 |
-3x Tsla (3STL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Aug 2025 3:40 pm | RNS | -3x Tesla - Consolidation Notice |
| 13th Aug 2025 3:38 pm | RNS | Result of Adjourned Meeting - -3x Tesla |
| 29th Jul 2025 5:57 pm | RNS | -3x Tesla - Notice of Adjourned Meeting |
| 4th Jul 2025 11:06 am | RNS | ETP Noteholder Meeting Notice - -3x Tesla |
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x TSLA |
| 24th Oct 2024 3:15 pm | RNS | -3x TSLA Intraday Rebalance |
| 29th Apr 2024 5:47 pm | RNS | -3x TSLA Intraday Rebalance Notice |
| 10th Oct 2023 4:14 pm | RNS | Result of adjourned meeting LS-3XShort Tesla ETPSe |
| 21st Sep 2023 2:31 pm | RNS | Notice of Adjourned Meeting -3X Short Tesla ETP Se |
| 25th Aug 2023 10:00 am | RNS | ETP Securityholder Meeting -3x Short Tesla |
