| Price | €1.763 on 13-07-2026 at 15:35:31 |
|---|---|
| Change | €0.1725 10.37% |
| Buy | €1.851 |
| Sell | €1.82 |
| Last Trade: | Buy 76.00 at €1.763 |
| Day's Volume: | 1,982 |
| Last Close: | €1.8355 |
| Open: | €1.765 |
| ISIN: | XS3075487556 |
| Day's Range | €1.762 - €1.765 |
| 52wk Range: | €1.549 - €12.06 |
| Market Capitalisation: | €N/A |
| VWAP: | €1.763602 |
| Shares in Issue: | N/A |
Granite 3s Tsla (3STE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 76 | €1.763 | Automatic Execution |
09:18:55 - 13-Jul-26 |
| Buy* | 76 | €1.762 | Automatic Execution |
09:18:54 - 13-Jul-26 |
| Buy* | 1,195 | €1.763 | Automatic Execution |
09:18:46 - 13-Jul-26 |
| Sell* | 635 | €1.765 | Automatic Execution |
08:36:02 - 13-Jul-26 |
| Buy* | 8,756 | €1.713 | Automatic Execution |
15:32:56 - 10-Jul-26 |
| Buy* | 80 | €1.667 | Automatic Execution |
15:13:03 - 10-Jul-26 |
| Buy* | 1 | €1.66 | Automatic Execution |
15:13:03 - 10-Jul-26 |
| Buy* | 78 | €1.706 | Automatic Execution |
13:52:02 - 10-Jul-26 |
| Buy* | 1 | €1.704 | Automatic Execution |
13:52:02 - 10-Jul-26 |
| Buy* | 77 | €1.739 | Automatic Execution |
11:01:48 - 10-Jul-26 |
Granite 3s Tsla (3STE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2025 12:59 pm | RNS | Granite 3x Short TSLA - Reverse split - 02June25 |
| 28th Jul 2023 3:22 pm | RNS | Granite - 3STS/3STP/3STE - Reverse Split - 14AUG23 |
