| Price | €1.92 on 30-09-2026 at 18:05:05 |
|---|---|
| Change | €0.07 3.61% |
| Buy | €2.018 |
| Sell | €1.997 |
| Last Trade: | Buy 250.00 at €1.92 |
| Day's Volume: | 250 |
| Last Close: | €2.0075 |
| Open: | €1.92 |
| ISIN: | XS3075487556 |
| Day's Range | €1.92 - €1.92 |
| 52wk Range: | €1.549 - €4.20 |
| Market Capitalisation: | €N/A |
| VWAP: | €1.92 |
| Shares in Issue: | N/A |
Granite 3s Tsla (3STE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 250 | €1.92 | Suspected BUY Trade |
08:00:08 - 30-Sep-26 |
| Buy* | 56 | €1.924 | Automatic Execution |
16:10:47 - 29-Sep-26 |
| Buy* | 56 | €1.924 | Automatic Execution |
16:10:44 - 29-Sep-26 |
| Buy* | 56 | €1.922 | Automatic Execution |
16:10:39 - 29-Sep-26 |
| Buy* | 56 | €1.924 | Automatic Execution |
16:10:37 - 29-Sep-26 |
| Buy* | 56 | €1.922 | Automatic Execution |
16:10:32 - 29-Sep-26 |
| Buy* | 56 | €1.924 | Automatic Execution |
16:10:30 - 29-Sep-26 |
| Sell* | 151 | €1.824 | Automatic Execution |
15:53:50 - 28-Sep-26 |
| Buy* | 500 | €1.819 | Automatic Execution |
15:43:13 - 28-Sep-26 |
| Sell* | 1,726 | €1.798 | Automatic Execution |
15:37:32 - 28-Sep-26 |
Granite 3s Tsla (3STE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2025 12:59 pm | RNS | Granite 3x Short TSLA - Reverse split - 02June25 |
| 28th Jul 2023 3:22 pm | RNS | Granite - 3STS/3STP/3STE - Reverse Split - 14AUG23 |
