| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.74 | 1.74 | 1.66 | 1.663 | 11,511 |
| 9th Jul 2026 (Thu) | 1.846 | 1.899 | 1.846 | 1.8555 | 3,124 |
| 8th Jul 2026 (Wed) | 1.768 | 1.886 | 1.768 | 1.913 | 10,692 |
| 7th Jul 2026 (Tue) | 1.636 | 1.638 | 1.604 | 1.7245 | 497 |
| 6th Jul 2026 (Mon) | 1.734 | 1.74 | 1.706 | 1.698 | 2,351 |
| 3rd Jul 2026 (Fri) | 1.901 | 1.901 | 1.854 | 1.8475 | 1,285 |
| 2nd Jul 2026 (Thu) | 1.602 | 1.937 | 1.592 | 1.934 | 11,485 |
| 1st Jul 2026 (Wed) | 1.706 | 1.722 | 1.549 | 1.58 | 18,195 |
| 30th Jun 2026 (Tue) | 1.82 | 1.836 | 1.746 | 1.744 | 6,817 |
| 29th Jun 2026 (Mon) | 2.313 | 2.313 | 2.129 | 2.041 | 5,956 |
| 26th Jun 2026 (Fri) | 2.563 | 2.584 | 2.433 | 2.28 | 4,241 |
| 25th Jun 2026 (Thu) | 2.433 | 2.487 | 2.431 | 2.48 | 444 |
| 24th Jun 2026 (Wed) | 2.313 | 2.366 | 2.312 | 2.3215 | 4,020 |
| 23rd Jun 2026 (Tue) | 2.166 | 2.342 | 2.166 | 2.3285 | 6,924 |
| 22nd Jun 2026 (Mon) | 2.1115 | 2.1115 | 1.9235 | 1.9235 | 0 |
| 19th Jun 2026 (Fri) | 2.102 | 2.102 | 2.102 | 2.1115 | 47 |
| 18th Jun 2026 (Thu) | 2.222 | 2.267 | 2.222 | 2.2525 | 432 |
| 17th Jun 2026 (Wed) | 2.001 | 2.056 | 2.001 | 2.056 | 718 |
| 16th Jun 2026 (Tue) | 1.99 | 2.00 | 1.911 | 1.974 | 2,447 |
| 15th Jun 2026 (Mon) | 1.875 | 1.901 | 1.875 | 1.909 | 5,481 |
| 12th Jun 2026 (Fri) | 2.117 | 2.148 | 2.045 | 2.0635 | 7,458 |
| 11th Jun 2026 (Thu) | 2.342 | 2.342 | 2.306 | 2.339 | 4,134 |
| 10th Jun 2026 (Wed) | 2.217 | 2.344 | 2.205 | 2.353 | 1,644 |
| 9th Jun 2026 (Tue) | 1.95 | 2.153 | 1.945 | 2.201 | 1,879 |
| 8th Jun 2026 (Mon) | 2.267 | 2.267 | 2.109 | 2.13 | 412 |
| 5th Jun 2026 (Fri) | 1.937 | 2.141 | 1.937 | 2.141 | 6,432 |
| 4th Jun 2026 (Thu) | 1.863 | 1.919 | 1.837 | 1.898 | 2,171 |
| 3rd Jun 2026 (Wed) | 1.896 | 1.896 | 1.753 | 1.7675 | 5,159 |
| 2nd Jun 2026 (Tue) | 1.904 | 1.95 | 1.853 | 1.87 | 2,169 |
| 1st Jun 2026 (Mon) | 1.867 | 1.901 | 1.867 | 1.8895 | 1,363 |
| 29th May 2026 (Fri) | 1.67 | 1.766 | 1.67 | 1.731 | 571 |
| 28th May 2026 (Thu) | 1.707 | 1.733 | 1.665 | 1.7095 | 5,392 |
| 27th May 2026 (Wed) | 1.758 | 1.758 | 1.635 | 1.7105 | 3,495 |
| 26th May 2026 (Tue) | 1.821 | 1.821 | 1.755 | 1.7525 | 3,966 |
| 25th May 2026 (Mon) | 1.8225 | 1.8225 | 1.8225 | 1.8225 | 0 |
| 22nd May 2026 (Fri) | 1.935 | 1.935 | 1.791 | 1.8225 | 246 |
| 21st May 2026 (Thu) | 1.919 | 1.932 | 1.88 | 2.021 | 1,966 |
| 20th May 2026 (Wed) | 2.129 | 2.168 | 2.09 | 2.0505 | 4,060 |
| 19th May 2026 (Tue) | 2.124 | 2.294 | 2.098 | 2.3245 | 6,975 |
| 18th May 2026 (Mon) | 1.987 | 2.068 | 1.959 | 2.1065 | 1,637 |
| 15th May 2026 (Fri) | 1.781 | 1.901 | 1.781 | 1.946 | 10,820 |
| 14th May 2026 (Thu) | 1.622 | 1.70 | 1.615 | 1.643 | 1,604 |
| 13th May 2026 (Wed) | 1.784 | 1.784 | 1.61 | 1.636 | 596 |