| Date | Open | High | Low | Close | Volume |
| 30th Sep 2026 (Wed) | 1.92 | 1.92 | 1.92 | 2.0075 | 250 |
| 29th Sep 2026 (Tue) | 1.924 | 1.924 | 1.922 | 1.9375 | 336 |
| 28th Sep 2026 (Mon) | 1.721 | 1.824 | 1.721 | 1.8375 | 3,702 |
| 25th Sep 2026 (Fri) | 1.6515 | 1.7265 | 1.6515 | 1.7265 | 0 |
| 24th Sep 2026 (Thu) | 1.557 | 1.6515 | 1.557 | 1.6515 | 0 |
| 23rd Sep 2026 (Wed) | 1.6435 | 1.6435 | 1.557 | 1.557 | 0 |
| 22nd Sep 2026 (Tue) | 1.591 | 1.591 | 1.591 | 1.6435 | 329 |
| 21st Sep 2026 (Mon) | 1.642 | 1.642 | 1.567 | 1.6575 | 912 |
| 18th Sep 2026 (Fri) | 1.688 | 1.688 | 1.688 | 1.8275 | 72 |
| 17th Sep 2026 (Thu) | 1.661 | 1.661 | 1.661 | 1.7905 | 41 |
| 16th Sep 2026 (Wed) | 1.858 | 1.86 | 1.858 | 1.821 | 1,256 |
| 15th Sep 2026 (Tue) | 1.841 | 1.841 | 1.841 | 1.823 | 56 |
| 14th Sep 2026 (Mon) | 1.835 | 1.835 | 1.835 | 1.8845 | 1,474 |
| 11th Sep 2026 (Fri) | 1.776 | 1.776 | 1.773 | 1.773 | 0 |
| 10th Sep 2026 (Thu) | 1.692 | 1.776 | 1.692 | 1.776 | 0 |
| 9th Sep 2026 (Wed) | 1.64 | 1.693 | 1.64 | 1.692 | 5,465 |
| 8th Sep 2026 (Tue) | 1.854 | 1.854 | 1.854 | 1.7065 | 64 |
| 7th Sep 2026 (Mon) | 1.927 | 1.927 | 1.927 | 1.95 | 914 |
| 4th Sep 2026 (Fri) | 1.705 | 1.956 | 1.705 | 1.945 | 7,264 |
| 3rd Sep 2026 (Thu) | 1.898 | 1.90 | 1.596 | 1.553 | 11,712 |
| 2nd Sep 2026 (Wed) | 1.964 | 1.964 | 1.964 | 2.0135 | 150 |
| 1st Sep 2026 (Tue) | 1.86 | 1.921 | 1.86 | 1.921 | 620 |
| 31st Aug 2026 (Mon) | 2.0945 | 2.0945 | 2.0945 | 2.0945 | 0 |
| 28th Aug 2026 (Fri) | 2.013 | 2.013 | 1.998 | 2.0945 | 470 |
| 27th Aug 2026 (Thu) | 2.231 | 2.231 | 2.083 | 2.085 | 1,701 |
| 26th Aug 2026 (Wed) | 2.167 | 2.167 | 2.167 | 2.2505 | 2,368 |
| 25th Aug 2026 (Tue) | 2.09 | 2.09 | 2.089 | 2.054 | 124 |
| 24th Aug 2026 (Mon) | 1.954 | 2.082 | 1.954 | 2.017 | 866 |
| 21st Aug 2026 (Fri) | 2.20 | 2.20 | 1.986 | 2.0055 | 7,611 |
| 20th Aug 2026 (Thu) | 2.344 | 2.344 | 2.344 | 2.2925 | 3,992 |
| 19th Aug 2026 (Wed) | 2.50 | 2.502 | 2.237 | 2.246 | 3,650 |
| 18th Aug 2026 (Tue) | 2.4125 | 2.4815 | 2.4125 | 2.4815 | 0 |
| 17th Aug 2026 (Mon) | 2.485 | 2.485 | 2.4125 | 2.4125 | 0 |
| 14th Aug 2026 (Fri) | 2.365 | 2.507 | 2.282 | 2.485 | 4,568 |
| 13th Aug 2026 (Thu) | 2.822 | 2.822 | 2.822 | 2.609 | 46 |
| 12th Aug 2026 (Wed) | 2.649 | 2.821 | 2.649 | 2.821 | 1,769 |
| 11th Aug 2026 (Tue) | 2.684 | 2.684 | 2.6165 | 2.6165 | 0 |
| 10th Aug 2026 (Mon) | 2.686 | 2.686 | 2.686 | 2.684 | 9,822 |
| 7th Aug 2026 (Fri) | 2.912 | 2.912 | 2.678 | 2.5885 | 2,308 |
| 6th Aug 2026 (Thu) | 2.896 | 3.013 | 2.896 | 2.919 | 2,582 |
| 5th Aug 2026 (Wed) | 2.757 | 2.908 | 2.757 | 2.901 | 5,172 |
| 4th Aug 2026 (Tue) | 2.899 | 2.899 | 2.8785 | 2.8785 | 0 |
| 3rd Aug 2026 (Mon) | 3.087 | 3.087 | 3.082 | 2.899 | 4,425 |