| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 76 | €1.763 | Automatic Execution |
09:18:55 - 13-Jul-26 |
| Buy* | 76 | €1.762 | Automatic Execution |
09:18:54 - 13-Jul-26 |
| Buy* | 1,195 | €1.763 | Automatic Execution |
09:18:46 - 13-Jul-26 |
| Sell* | 635 | €1.765 | Automatic Execution |
08:36:02 - 13-Jul-26 |
| Buy* | 8,756 | €1.713 | Automatic Execution |
15:32:56 - 10-Jul-26 |
| Buy* | 80 | €1.667 | Automatic Execution |
15:13:03 - 10-Jul-26 |
| Buy* | 1 | €1.66 | Automatic Execution |
15:13:03 - 10-Jul-26 |
| Buy* | 78 | €1.706 | Automatic Execution |
13:52:02 - 10-Jul-26 |
| Buy* | 1 | €1.704 | Automatic Execution |
13:52:02 - 10-Jul-26 |
| Buy* | 77 | €1.739 | Automatic Execution |
11:01:48 - 10-Jul-26 |
| Buy* | 518 | €1.737 | Automatic Execution |
11:01:41 - 10-Jul-26 |
| Sell* | 629 | €1.74 | Automatic Execution |
10:31:45 - 10-Jul-26 |
| Sell* | 1,371 | €1.74 | Automatic Execution |
10:31:45 - 10-Jul-26 |
| Sell* | 62 | €1.896 | Automatic Execution |
15:26:16 - 09-Jul-26 |
| Buy* | 68 | €1.898 | Automatic Execution |
15:17:20 - 09-Jul-26 |
| Buy* | 68 | €1.898 | Automatic Execution |
15:17:19 - 09-Jul-26 |
| Sell* | 1,661 | €1.899 | Automatic Execution |
15:17:18 - 09-Jul-26 |
| Buy* | 69 | €1.892 | Automatic Execution |
15:12:51 - 09-Jul-26 |
| Buy* | 556 | €1.892 | Automatic Execution |
15:12:48 - 09-Jul-26 |
| Buy* | 70 | €1.846 | Automatic Execution |
15:02:35 - 09-Jul-26 |
| Buy* | 570 | €1.846 | Automatic Execution |
15:02:34 - 09-Jul-26 |
| Sell* | 781 | €1.886 | Automatic Execution |
15:53:49 - 08-Jul-26 |
| Sell* | 1,893 | €1.886 | Automatic Execution |
15:53:49 - 08-Jul-26 |
| Sell* | 1,893 | €1.886 | Automatic Execution |
15:53:49 - 08-Jul-26 |
| Sell* | 2,499 | €1.886 | Automatic Execution |
15:53:49 - 08-Jul-26 |
| Sell* | 887 | €1.886 | Automatic Execution |
15:53:49 - 08-Jul-26 |
| Sell* | 60 | €1.841 | Automatic Execution |
10:55:06 - 08-Jul-26 |
| Sell* | 2,679 | €1.768 | Automatic Execution |
08:25:01 - 08-Jul-26 |
| Buy* | 78 | €1.604 | Automatic Execution |
13:35:22 - 07-Jul-26 |
| Sell* | 68 | €1.614 | Automatic Execution |
11:18:14 - 07-Jul-26 |
| Buy* | 76 | €1.638 | Automatic Execution |
08:30:48 - 07-Jul-26 |
| Buy* | 275 | €1.636 | Automatic Execution |
08:30:45 - 07-Jul-26 |
| Sell* | 62 | €1.706 | Automatic Execution |
16:29:50 - 06-Jul-26 |
| Buy* | 70 | €1.727 | Automatic Execution |
16:25:10 - 06-Jul-26 |
| Buy* | 1,043 | €1.725 | Automatic Execution |
16:25:08 - 06-Jul-26 |
| Buy* | 69 | €1.734 | Automatic Execution |
16:23:59 - 06-Jul-26 |
| Buy* | 69 | €1.74 | Automatic Execution |
16:23:58 - 06-Jul-26 |
| Buy* | 1,038 | €1.734 | Automatic Execution |
16:23:56 - 06-Jul-26 |
| Buy* | 85 | €1.854 | Automatic Execution |
11:18:47 - 03-Jul-26 |
| Sell* | 66 | €1.937 | Automatic Execution |
16:15:54 - 02-Jul-26 |
| Unknown* | 0 | €1.9531 | OTC Trade |
16:05:53 - 02-Jul-26 |
| Sell* | 76 | €1.925 | Automatic Execution |
16:04:12 - 02-Jul-26 |
| Sell* | 125 | €1.93 | Automatic Execution |
16:04:09 - 02-Jul-26 |
| Sell* | 110 | €1.92 | Automatic Execution |
15:52:00 - 02-Jul-26 |
| Unknown* | 0 | €1.8504 | OTC Trade |
15:22:27 - 02-Jul-26 |
| Buy* | 200 | €1.83 | Automatic Execution |
15:21:45 - 02-Jul-26 |
| Sell* | 1,335 | €1.753 | Automatic Execution |
15:16:24 - 02-Jul-26 |
| Buy* | 76 | €1.602 | Automatic Execution |
14:30:13 - 02-Jul-26 |
| Buy* | 9,422 | €1.592 | Automatic Execution |
14:30:05 - 02-Jul-26 |
| Buy* | 75 | €1.602 | Automatic Execution |
12:28:32 - 02-Jul-26 |
| Buy* | 77 | €1.549 | Automatic Execution |
16:25:05 - 01-Jul-26 |
| Buy* | 288 | €1.564 | Automatic Execution |
16:22:28 - 01-Jul-26 |
| Buy* | 74 | €1.616 | Automatic Execution |
15:42:53 - 01-Jul-26 |
| Buy* | 278 | €1.616 | Automatic Execution |
15:42:52 - 01-Jul-26 |
| Sell* | 64 | €1.647 | Automatic Execution |
14:48:01 - 01-Jul-26 |
| Sell* | 6,900 | €1.654 | Automatic Execution |
14:31:38 - 01-Jul-26 |
| Buy* | 7,500 | €1.687 | Automatic Execution |
14:28:07 - 01-Jul-26 |
| Buy* | 69 | €1.71 | Automatic Execution |
13:00:03 - 01-Jul-26 |
| Buy* | 69 | €1.711 | Automatic Execution |
12:59:59 - 01-Jul-26 |
| Buy* | 70 | €1.69 | Automatic Execution |
12:12:30 - 01-Jul-26 |
| Sell* | 1,925 | €1.685 | Automatic Execution |
11:44:08 - 01-Jul-26 |
| Buy* | 69 | €1.722 | Automatic Execution |
10:15:46 - 01-Jul-26 |
| Buy* | 522 | €1.722 | Automatic Execution |
10:15:43 - 01-Jul-26 |
| Buy* | 70 | €1.705 | Automatic Execution |
09:25:13 - 01-Jul-26 |
| Buy* | 70 | €1.706 | Automatic Execution |
09:22:33 - 01-Jul-26 |
| Buy* | 68 | €1.746 | Automatic Execution |
16:01:43 - 30-Jun-26 |
| Buy* | 153 | €1.763 | Automatic Execution |
15:59:21 - 30-Jun-26 |
| Buy* | 67 | €1.763 | Automatic Execution |
15:21:12 - 30-Jun-26 |
| Buy* | 192 | €1.763 | Automatic Execution |
15:21:08 - 30-Jun-26 |
| Buy* | 158 | €1.824 | Automatic Execution |
14:45:09 - 30-Jun-26 |
| Buy* | 245 | €1.836 | Automatic Execution |
14:34:42 - 30-Jun-26 |
| Unknown* | 0 | €1.8836 | OTC Trade |
13:57:08 - 30-Jun-26 |
| Sell* | 966 | €1.834 | Automatic Execution |
12:57:35 - 30-Jun-26 |
| Sell* | 3,795 | €1.834 | Automatic Execution |
12:57:34 - 30-Jun-26 |
| Sell* | 63 | €1.829 | Automatic Execution |
10:07:56 - 30-Jun-26 |
| Buy* | 65 | €1.836 | Automatic Execution |
09:16:21 - 30-Jun-26 |
| Buy* | 980 | €1.836 | Automatic Execution |
09:16:19 - 30-Jun-26 |
| Buy* | 65 | €1.82 | Automatic Execution |
08:16:03 - 30-Jun-26 |
| Sell* | 809 | €2.129 | Automatic Execution |
15:03:20 - 29-Jun-26 |
| Sell* | 1,051 | €2.131 | Automatic Execution |
15:03:20 - 29-Jun-26 |
| Buy* | 96 | €2.155 | Automatic Execution |
15:02:57 - 29-Jun-26 |
| Sell* | 500 | €2.312 | Automatic Execution |
12:46:49 - 29-Jun-26 |
| Sell* | 3,500 | €2.313 | Automatic Execution |
12:46:49 - 29-Jun-26 |
| Unknown* | 0 | €2.393 | OTC Trade |
15:53:04 - 26-Jun-26 |
| Unknown* | 8,000 | €2.393 | OTC Trade |
15:53:04 - 26-Jun-26 |
| Buy* | 42 | €2.433 | Automatic Execution |
15:40:11 - 26-Jun-26 |
| Buy* | 1,650 | €2.462 | Automatic Execution |
15:02:03 - 26-Jun-26 |
| Buy* | 350 | €2.462 | Automatic Execution |
15:02:03 - 26-Jun-26 |
| Sell* | 99 | €2.581 | Automatic Execution |
14:10:31 - 26-Jun-26 |
| Buy* | 100 | €2.578 | Automatic Execution |
14:07:54 - 26-Jun-26 |
| Buy* | 39 | €2.584 | Automatic Execution |
10:27:26 - 26-Jun-26 |
| Sell* | 1,075 | €2.563 | Automatic Execution |
10:27:19 - 26-Jun-26 |
| Sell* | 886 | €2.563 | Automatic Execution |
10:27:19 - 26-Jun-26 |
| Buy* | 44 | €2.465 | Automatic Execution |
15:16:53 - 25-Jun-26 |
| Buy* | 41 | €2.487 | Automatic Execution |
14:40:41 - 25-Jun-26 |
| Buy* | 43 | €2.451 | Automatic Execution |
13:53:39 - 25-Jun-26 |
| Sell* | 51 | €2.447 | Automatic Execution |
11:41:08 - 25-Jun-26 |
| Buy* | 45 | €2.431 | Automatic Execution |
11:41:01 - 25-Jun-26 |
| Sell* | 110 | €2.433 | Automatic Execution |
08:05:33 - 25-Jun-26 |
| Sell* | 110 | €2.433 | Uncrossing Trade |
08:05:32 - 25-Jun-26 |
| Sell* | 2,200 | €2.33 | Automatic Execution |
14:44:02 - 24-Jun-26 |
| Buy* | 51 | €2.366 | Automatic Execution |
14:09:27 - 24-Jun-26 |
| Sell* | 271 | €2.312 | Automatic Execution |
12:43:27 - 24-Jun-26 |
| Sell* | 55 | €2.326 | Automatic Execution |
12:12:23 - 24-Jun-26 |
| Buy* | 1,333 | €2.32 | Automatic Execution |
08:15:08 - 24-Jun-26 |
| Sell* | 110 | €2.313 | Automatic Execution |
08:08:55 - 24-Jun-26 |
| Buy* | 2,200 | €2.342 | Automatic Execution |
16:25:53 - 23-Jun-26 |
| Sell* | 69 | €2.31 | Automatic Execution |
16:22:56 - 23-Jun-26 |
| Buy* | 100 | €2.306 | Automatic Execution |
16:21:44 - 23-Jun-26 |
| Buy* | 45 | €2.30 | Automatic Execution |
16:06:11 - 23-Jun-26 |
| Unknown* | 0 | €2.2885 | OTC Trade |
15:28:44 - 23-Jun-26 |
| Unknown* | 2,000 | €2.2885 | OTC Trade |
15:28:44 - 23-Jun-26 |
| Sell* | 60 | €2.262 | Automatic Execution |
15:22:59 - 23-Jun-26 |
| Sell* | 83 | €2.271 | Automatic Execution |
15:11:25 - 23-Jun-26 |
| Buy* | 100 | €2.248 | Automatic Execution |
15:08:53 - 23-Jun-26 |
| Sell* | 67 | €2.223 | Automatic Execution |
14:30:49 - 23-Jun-26 |
| Sell* | 670 | €2.17 | Automatic Execution |
14:22:23 - 23-Jun-26 |
| Sell* | 2,375 | €2.17 | Automatic Execution |
14:22:23 - 23-Jun-26 |
| Sell* | 450 | €2.17 | Automatic Execution |
14:22:20 - 23-Jun-26 |
| Sell* | 55 | €2.17 | Automatic Execution |
14:22:20 - 23-Jun-26 |
| Sell* | 450 | €2.17 | Automatic Execution |
14:22:20 - 23-Jun-26 |
| Buy* | 200 | €2.166 | Automatic Execution |
13:35:00 - 23-Jun-26 |
| Sell* | 47 | €2.102 | Automatic Execution |
13:52:56 - 19-Jun-26 |
| Sell* | 236 | €2.267 | Automatic Execution |
15:43:21 - 18-Jun-26 |
| Sell* | 90 | €2.267 | Automatic Execution |
15:38:11 - 18-Jun-26 |
| Unknown* | 0 | €2.2406 | OTC Trade |
15:16:19 - 18-Jun-26 |
| Unknown* | 3,000 | €2.2406 | OTC Trade |
15:16:19 - 18-Jun-26 |
| Sell* | 106 | €2.222 | Automatic Execution |
14:41:34 - 18-Jun-26 |
| Buy* | 200 | €2.056 | Suspected BUY Trade |
16:35:27 - 17-Jun-26 |
| Sell* | 5 | €2.01 | Automatic Execution |
13:01:06 - 17-Jun-26 |
| Sell* | 435 | €2.012 | Automatic Execution |
13:01:06 - 17-Jun-26 |
| Sell* | 78 | €2.001 | Automatic Execution |
12:42:37 - 17-Jun-26 |
| Sell* | 450 | €1.935 | Automatic Execution |
16:01:21 - 16-Jun-26 |
| Sell* | 67 | €1.958 | Automatic Execution |
16:00:09 - 16-Jun-26 |
| Sell* | 457 | €1.911 | Automatic Execution |
14:50:03 - 16-Jun-26 |
| Sell* | 91 | €2.00 | Automatic Execution |
14:37:27 - 16-Jun-26 |
| Buy* | 11 | €1.997 | Automatic Execution |
14:30:17 - 16-Jun-26 |
| Buy* | 1,371 | €1.99 | Automatic Execution |
14:27:50 - 16-Jun-26 |
| Buy* | 5,000 | €1.901 | Automatic Execution |
15:33:17 - 15-Jun-26 |
| Buy* | 61 | €1.885 | Automatic Execution |
15:12:49 - 15-Jun-26 |
| Sell* | 420 | €1.875 | Automatic Execution |
14:28:00 - 15-Jun-26 |
| Sell* | 54 | €2.082 | Automatic Execution |
16:24:24 - 12-Jun-26 |
| Buy* | 212 | €2.118 | Automatic Execution |
16:08:16 - 12-Jun-26 |
| Sell* | 468 | €2.148 | Automatic Execution |
15:52:47 - 12-Jun-26 |
| Sell* | 730 | €2.148 | Automatic Execution |
15:52:47 - 12-Jun-26 |
| Sell* | 381 | €2.131 | Automatic Execution |
15:23:37 - 12-Jun-26 |
| Sell* | 100 | €2.131 | Automatic Execution |
15:09:55 - 12-Jun-26 |
| Buy* | 64 | €2.045 | Automatic Execution |
12:18:15 - 12-Jun-26 |
| Buy* | 64 | €2.05 | Automatic Execution |
12:17:45 - 12-Jun-26 |
| Buy* | 64 | €2.054 | Automatic Execution |
11:09:36 - 12-Jun-26 |
| Sell* | 22 | €2.05 | Automatic Execution |
10:26:50 - 12-Jun-26 |
| Sell* | 609 | €2.05 | Automatic Execution |
10:04:59 - 12-Jun-26 |
| Sell* | 1,107 | €2.05 | Automatic Execution |
10:04:59 - 12-Jun-26 |
| Sell* | 1,107 | €2.05 | Automatic Execution |
10:04:59 - 12-Jun-26 |
| Sell* | 1,107 | €2.05 | Automatic Execution |
10:04:59 - 12-Jun-26 |
| Sell* | 1,048 | €2.05 | Automatic Execution |
10:04:59 - 12-Jun-26 |
| Sell* | 59 | €2.056 | Automatic Execution |
10:04:59 - 12-Jun-26 |
| Sell* | 50 | €2.092 | Automatic Execution |
09:01:02 - 12-Jun-26 |
| Buy* | 212 | €2.117 | Automatic Execution |
08:46:13 - 12-Jun-26 |
| Sell* | 370 | €2.316 | Automatic Execution |
14:25:00 - 11-Jun-26 |
| Sell* | 3,185 | €2.316 | Automatic Execution |
14:25:00 - 11-Jun-26 |
| Sell* | 105 | €2.312 | Automatic Execution |
11:53:23 - 11-Jun-26 |
| Sell* | 252 | €2.306 | Automatic Execution |
08:21:55 - 11-Jun-26 |
| Buy* | 222 | €2.342 | Automatic Execution |
08:19:38 - 11-Jun-26 |
| Buy* | 53 | €2.344 | Automatic Execution |
15:57:28 - 10-Jun-26 |
| Buy* | 54 | €2.205 | Automatic Execution |
13:58:34 - 10-Jun-26 |
| Buy* | 281 | €2.209 | Automatic Execution |
13:31:16 - 10-Jun-26 |
| Sell* | 523 | €2.256 | Automatic Execution |
10:44:59 - 10-Jun-26 |
| Buy* | 51 | €2.248 | Automatic Execution |
09:17:18 - 10-Jun-26 |
| Sell* | 211 | €2.213 | Automatic Execution |
08:59:45 - 10-Jun-26 |
| Sell* | 471 | €2.217 | Automatic Execution |
08:49:39 - 10-Jun-26 |
| Sell* | 209 | €2.153 | Automatic Execution |
16:26:29 - 09-Jun-26 |
| Buy* | 100 | €2.148 | Automatic Execution |
16:24:20 - 09-Jun-26 |
| Sell* | 511 | €2.119 | Automatic Execution |
16:17:17 - 09-Jun-26 |
| Buy* | 64 | €2.095 | Automatic Execution |
15:51:48 - 09-Jun-26 |
| Sell* | 149 | €2.001 | Automatic Execution |
15:37:10 - 09-Jun-26 |
| Sell* | 257 | €2.001 | Automatic Execution |
15:37:10 - 09-Jun-26 |
| Buy* | 69 | €1.945 | Automatic Execution |
15:02:13 - 09-Jun-26 |
| Buy* | 460 | €1.954 | Automatic Execution |
12:48:25 - 09-Jun-26 |
| Sell* | 60 | €1.95 | Automatic Execution |
10:56:23 - 09-Jun-26 |
| Buy* | 246 | €2.109 | Automatic Execution |
16:20:28 - 08-Jun-26 |
| Sell* | 103 | €2.255 | Automatic Execution |
09:47:50 - 08-Jun-26 |
| Sell* | 63 | €2.267 | Automatic Execution |
08:14:53 - 08-Jun-26 |
| Unknown* | 0 | €2.243 | OTC Trade |
08:04:29 - 08-Jun-26 |
| Unknown* | 0 | €2.243 | OTC Trade |
08:04:29 - 08-Jun-26 |
| Unknown* | 5 | €2.243 | OTC Trade |
08:04:29 - 08-Jun-26 |
| Unknown* | 38 | €2.243 | OTC Trade |
08:04:29 - 08-Jun-26 |
| Unknown* | 0 | €2.243 | OTC Trade |
08:04:29 - 08-Jun-26 |
| Unknown* | 27 | €2.243 | OTC Trade |
08:04:29 - 08-Jun-26 |
| Sell* | 4,040 | €2.141 | Uncrossing Trade |
16:35:26 - 05-Jun-26 |
| Sell* | 72 | €2.132 | Automatic Execution |
16:28:47 - 05-Jun-26 |
| Sell* | 461 | €2.129 | Automatic Execution |
16:27:40 - 05-Jun-26 |
| Sell* | 190 | €2.138 | Automatic Execution |
16:26:52 - 05-Jun-26 |
| Sell* | 80 | €2.133 | Automatic Execution |
16:24:15 - 05-Jun-26 |
| Sell* | 488 | €2.133 | Automatic Execution |
16:24:09 - 05-Jun-26 |
| Sell* | 488 | €2.139 | Automatic Execution |
16:22:50 - 05-Jun-26 |
| Sell* | 85 | €2.011 | Automatic Execution |
14:49:37 - 05-Jun-26 |
| Sell* | 228 | €1.972 | Automatic Execution |
14:46:21 - 05-Jun-26 |
| Buy* | 100 | €1.949 | Automatic Execution |
14:41:08 - 05-Jun-26 |
| Buy* | 100 | €1.937 | Automatic Execution |
14:38:22 - 05-Jun-26 |