| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 250 | €1.92 | Suspected BUY Trade |
08:00:08 - 30-Sep-26 |
| Buy* | 56 | €1.924 | Automatic Execution |
16:10:47 - 29-Sep-26 |
| Buy* | 56 | €1.924 | Automatic Execution |
16:10:44 - 29-Sep-26 |
| Buy* | 56 | €1.922 | Automatic Execution |
16:10:39 - 29-Sep-26 |
| Buy* | 56 | €1.924 | Automatic Execution |
16:10:37 - 29-Sep-26 |
| Buy* | 56 | €1.922 | Automatic Execution |
16:10:32 - 29-Sep-26 |
| Buy* | 56 | €1.924 | Automatic Execution |
16:10:30 - 29-Sep-26 |
| Sell* | 151 | €1.824 | Automatic Execution |
15:53:50 - 28-Sep-26 |
| Buy* | 500 | €1.819 | Automatic Execution |
15:43:13 - 28-Sep-26 |
| Sell* | 1,726 | €1.798 | Automatic Execution |
15:37:32 - 28-Sep-26 |
| Buy* | 54 | €1.721 | Automatic Execution |
08:53:17 - 28-Sep-26 |
| Buy* | 54 | €1.723 | Automatic Execution |
08:52:42 - 28-Sep-26 |
| Buy* | 1,217 | €1.721 | Automatic Execution |
08:52:02 - 28-Sep-26 |
| Buy* | 329 | €1.591 | Automatic Execution |
11:31:40 - 22-Sep-26 |
| Buy* | 64 | €1.614 | Automatic Execution |
15:07:10 - 21-Sep-26 |
| Sell* | 335 | €1.567 | Automatic Execution |
14:55:20 - 21-Sep-26 |
| Sell* | 194 | €1.623 | Automatic Execution |
14:40:04 - 21-Sep-26 |
| Sell* | 319 | €1.642 | Automatic Execution |
14:38:56 - 21-Sep-26 |
| Sell* | 72 | €1.688 | Automatic Execution |
14:45:48 - 18-Sep-26 |
| Sell* | 41 | €1.661 | Automatic Execution |
14:33:53 - 17-Sep-26 |
| Sell* | 125 | €1.86 | Automatic Execution |
09:26:13 - 16-Sep-26 |
| Sell* | 1,131 | €1.858 | Automatic Execution |
09:26:10 - 16-Sep-26 |
| Sell* | 56 | €1.841 | Automatic Execution |
12:02:18 - 15-Sep-26 |
| Sell* | 899 | €1.835 | Automatic Execution |
14:27:40 - 14-Sep-26 |
| Sell* | 575 | €1.835 | Automatic Execution |
14:27:40 - 14-Sep-26 |
| Sell* | 2,676 | €1.693 | Automatic Execution |
16:25:38 - 09-Sep-26 |
| Buy* | 80 | €1.651 | Automatic Execution |
15:09:26 - 09-Sep-26 |
| Buy* | 80 | €1.651 | Automatic Execution |
14:43:16 - 09-Sep-26 |
| Buy* | 80 | €1.653 | Automatic Execution |
14:43:11 - 09-Sep-26 |
| Buy* | 80 | €1.653 | Automatic Execution |
14:43:10 - 09-Sep-26 |
| Buy* | 80 | €1.653 | Automatic Execution |
14:43:05 - 09-Sep-26 |
| Sell* | 2,389 | €1.64 | Automatic Execution |
14:42:58 - 09-Sep-26 |
| Buy* | 64 | €1.854 | Automatic Execution |
14:31:20 - 08-Sep-26 |
| Sell* | 914 | €1.927 | Automatic Execution |
08:31:09 - 07-Sep-26 |
| Sell* | 961 | €1.933 | Automatic Execution |
16:00:13 - 04-Sep-26 |
| Buy* | 64 | €1.956 | Automatic Execution |
15:47:39 - 04-Sep-26 |
| Sell* | 130 | €1.93 | Automatic Execution |
15:22:33 - 04-Sep-26 |
| Sell* | 1,500 | €1.845 | Automatic Execution |
14:39:54 - 04-Sep-26 |
| Unknown* | 1,200 | €1.7816 | OTC Trade |
12:45:47 - 04-Sep-26 |
| Unknown* | 0 | €1.7816 | OTC Trade |
12:45:47 - 04-Sep-26 |
| Unknown* | 250 | €1.783 | OTC Trade |
12:43:36 - 04-Sep-26 |
| Unknown* | 0 | €1.783 | OTC Trade |
12:43:36 - 04-Sep-26 |
| Unknown* | 0 | €1.714 | OTC Trade |
08:38:08 - 04-Sep-26 |
| Sell* | 4,036 | €1.714 | Automatic Execution |
08:38:08 - 04-Sep-26 |
| Unknown* | 4,036 | €1.714 | OTC Trade |
08:38:08 - 04-Sep-26 |
| Unknown* | 371 | €1.72 | OTC Trade |
08:35:25 - 04-Sep-26 |
| Unknown* | 0 | €1.72 | OTC Trade |
08:35:25 - 04-Sep-26 |
| Unknown* | 1,552 | €1.72 | OTC Trade |
08:35:19 - 04-Sep-26 |
| Unknown* | 0 | €1.72 | OTC Trade |
08:35:19 - 04-Sep-26 |
| Unknown* | 577 | €1.72 | OTC Trade |
08:35:07 - 04-Sep-26 |
| Unknown* | 0 | €1.72 | OTC Trade |
08:35:07 - 04-Sep-26 |
| Unknown* | 970 | €1.72 | OTC Trade |
08:35:07 - 04-Sep-26 |
| Unknown* | 0 | €1.72 | OTC Trade |
08:35:07 - 04-Sep-26 |
| Unknown* | 573 | €1.705 | OTC Trade |
08:30:53 - 04-Sep-26 |
| Unknown* | 0 | €1.705 | OTC Trade |
08:30:53 - 04-Sep-26 |
| Sell* | 573 | €1.705 | Automatic Execution |
08:30:53 - 04-Sep-26 |
| Unknown* | 600 | €1.71 | OTC Trade |
08:21:49 - 04-Sep-26 |
| Unknown* | 0 | €1.71 | OTC Trade |
08:21:49 - 04-Sep-26 |
| Unknown* | 2,500 | €1.70 | OTC Trade |
08:10:08 - 04-Sep-26 |
| Unknown* | 0 | €1.70 | OTC Trade |
08:10:08 - 04-Sep-26 |
| Buy* | 50 | €1.603 | Automatic Execution |
16:19:45 - 03-Sep-26 |
| Buy* | 749 | €1.597 | Automatic Execution |
16:17:43 - 03-Sep-26 |
| Buy* | 1,500 | €1.616 | Automatic Execution |
15:42:34 - 03-Sep-26 |
| Sell* | 705 | €1.596 | Automatic Execution |
15:33:14 - 03-Sep-26 |
| Buy* | 735 | €1.624 | Automatic Execution |
15:22:34 - 03-Sep-26 |
| Buy* | 737 | €1.624 | Automatic Execution |
15:22:33 - 03-Sep-26 |
| Buy* | 2,000 | €1.638 | Automatic Execution |
15:21:42 - 03-Sep-26 |
| Buy* | 726 | €1.644 | Automatic Execution |
15:19:55 - 03-Sep-26 |
| Buy* | 69 | €1.637 | Automatic Execution |
15:16:00 - 03-Sep-26 |
| Buy* | 68 | €1.672 | Automatic Execution |
15:10:59 - 03-Sep-26 |
| Buy* | 68 | €1.672 | Automatic Execution |
15:10:59 - 03-Sep-26 |
| Buy* | 67 | €1.703 | Automatic Execution |
15:04:33 - 03-Sep-26 |
| Buy* | 67 | €1.702 | Automatic Execution |
15:04:31 - 03-Sep-26 |
| Buy* | 67 | €1.703 | Automatic Execution |
15:04:24 - 03-Sep-26 |
| Buy* | 67 | €1.699 | Automatic Execution |
15:04:17 - 03-Sep-26 |
| Sell* | 504 | €1.699 | Automatic Execution |
15:04:14 - 03-Sep-26 |
| Buy* | 1,614 | €1.699 | Automatic Execution |
15:04:14 - 03-Sep-26 |
| Buy* | 66 | €1.71 | Automatic Execution |
15:03:56 - 03-Sep-26 |
| Buy* | 527 | €1.707 | Automatic Execution |
15:03:53 - 03-Sep-26 |
| Buy* | 970 | €1.634 | Automatic Execution |
14:49:01 - 03-Sep-26 |
| Buy* | 67 | €1.701 | Automatic Execution |
14:35:26 - 03-Sep-26 |
| Sell* | 54 | €1.72 | Automatic Execution |
14:35:10 - 03-Sep-26 |
| Buy* | 63 | €1.797 | Automatic Execution |
14:30:19 - 03-Sep-26 |
| Sell* | 50 | €1.847 | Automatic Execution |
14:27:50 - 03-Sep-26 |
| Buy* | 60 | €1.90 | Automatic Execution |
09:06:16 - 03-Sep-26 |
| Sell* | 62 | €1.898 | Automatic Execution |
09:01:02 - 03-Sep-26 |
| Buy* | 150 | €1.964 | Automatic Execution |
09:18:42 - 02-Sep-26 |
| Buy* | 50 | €1.921 | Suspected BUY Trade |
16:35:24 - 01-Sep-26 |
| Sell* | 268 | €1.864 | Automatic Execution |
12:58:36 - 01-Sep-26 |
| Buy* | 61 | €1.866 | Automatic Execution |
09:17:01 - 01-Sep-26 |
| Buy* | 241 | €1.86 | Automatic Execution |
09:15:41 - 01-Sep-26 |
| Buy* | 60 | €1.998 | Automatic Execution |
14:33:45 - 28-Aug-26 |
| Sell* | 410 | €2.013 | Automatic Execution |
14:28:00 - 28-Aug-26 |
| Sell* | 56 | €2.083 | Automatic Execution |
15:26:03 - 27-Aug-26 |
| Buy* | 127 | €2.115 | Automatic Execution |
15:23:23 - 27-Aug-26 |
| Buy* | 55 | €2.231 | Automatic Execution |
14:00:14 - 27-Aug-26 |
| Buy* | 469 | €2.231 | Automatic Execution |
14:00:04 - 27-Aug-26 |
| Buy* | 55 | €2.231 | Automatic Execution |
13:57:59 - 27-Aug-26 |
| Buy* | 939 | €2.231 | Automatic Execution |
13:57:35 - 27-Aug-26 |
| Sell* | 2,368 | €2.167 | Automatic Execution |
14:43:34 - 26-Aug-26 |
| Buy* | 62 | €2.089 | Automatic Execution |
15:06:47 - 25-Aug-26 |
| Buy* | 62 | €2.09 | Automatic Execution |
15:06:43 - 25-Aug-26 |
| Sell* | 74 | €2.082 | Automatic Execution |
14:52:15 - 24-Aug-26 |
| Buy* | 300 | €2.064 | Automatic Execution |
14:35:32 - 24-Aug-26 |
| Buy* | 426 | €1.97 | Automatic Execution |
12:48:25 - 24-Aug-26 |
| Buy* | 66 | €1.954 | Automatic Execution |
09:20:15 - 24-Aug-26 |
| Buy* | 2,000 | €1.986 | Automatic Execution |
15:56:59 - 21-Aug-26 |
| Buy* | 61 | €1.996 | Automatic Execution |
15:56:13 - 21-Aug-26 |
| Buy* | 2,000 | €2.012 | Automatic Execution |
15:55:41 - 21-Aug-26 |
| Sell* | 54 | €2.04 | Automatic Execution |
15:22:45 - 21-Aug-26 |
| Buy* | 61 | €2.004 | Automatic Execution |
15:08:42 - 21-Aug-26 |
| Buy* | 150 | €2.101 | Automatic Execution |
15:00:27 - 21-Aug-26 |
| Sell* | 496 | €2.183 | Automatic Execution |
14:28:00 - 21-Aug-26 |
| Sell* | 29 | €2.183 | Automatic Execution |
14:28:00 - 21-Aug-26 |
| Sell* | 834 | €2.183 | Automatic Execution |
14:28:00 - 21-Aug-26 |
| Sell* | 906 | €2.183 | Automatic Execution |
14:28:00 - 21-Aug-26 |
| Sell* | 910 | €2.183 | Automatic Execution |
14:28:00 - 21-Aug-26 |
| Buy* | 55 | €2.20 | Automatic Execution |
12:18:42 - 21-Aug-26 |
| Buy* | 55 | €2.20 | Automatic Execution |
12:18:35 - 21-Aug-26 |
| Sell* | 820 | €2.344 | Automatic Execution |
16:01:28 - 20-Aug-26 |
| Sell* | 1,016 | €2.344 | Automatic Execution |
16:01:28 - 20-Aug-26 |
| Sell* | 1,047 | €2.344 | Automatic Execution |
16:01:28 - 20-Aug-26 |
| Sell* | 1,109 | €2.344 | Automatic Execution |
16:01:28 - 20-Aug-26 |
| Sell* | 363 | €2.237 | Automatic Execution |
15:45:05 - 19-Aug-26 |
| Sell* | 42 | €2.322 | Automatic Execution |
15:38:13 - 19-Aug-26 |
| Sell* | 46 | €2.402 | Automatic Execution |
14:44:37 - 19-Aug-26 |
| Sell* | 2,258 | €2.502 | Automatic Execution |
08:36:06 - 19-Aug-26 |
| Sell* | 941 | €2.50 | Automatic Execution |
08:28:40 - 19-Aug-26 |
| Sell* | 49 | €2.507 | Automatic Execution |
16:29:13 - 14-Aug-26 |
| Buy* | 53 | €2.318 | Automatic Execution |
15:29:53 - 14-Aug-26 |
| Buy* | 454 | €2.314 | Automatic Execution |
15:29:16 - 14-Aug-26 |
| Buy* | 53 | €2.324 | Automatic Execution |
15:25:12 - 14-Aug-26 |
| Buy* | 905 | €2.324 | Automatic Execution |
15:25:00 - 14-Aug-26 |
| Sell* | 44 | €2.282 | Automatic Execution |
14:44:26 - 14-Aug-26 |
| Sell* | 2,092 | €2.362 | Automatic Execution |
14:05:58 - 14-Aug-26 |
| Sell* | 918 | €2.365 | Automatic Execution |
14:05:58 - 14-Aug-26 |
| Sell* | 46 | €2.822 | Automatic Execution |
13:19:03 - 13-Aug-26 |
| Sell* | 46 | €2.82 | Automatic Execution |
16:19:38 - 12-Aug-26 |
| Sell* | 46 | €2.819 | Automatic Execution |
16:19:37 - 12-Aug-26 |
| Sell* | 4 | €2.819 | Automatic Execution |
16:19:27 - 12-Aug-26 |
| Sell* | 46 | €2.814 | Automatic Execution |
16:18:54 - 12-Aug-26 |
| Sell* | 186 | €2.814 | Automatic Execution |
16:18:54 - 12-Aug-26 |
| Sell* | 187 | €2.804 | Automatic Execution |
16:18:23 - 12-Aug-26 |
| Sell* | 373 | €2.804 | Automatic Execution |
16:18:23 - 12-Aug-26 |
| Sell* | 373 | €2.804 | Automatic Execution |
16:18:23 - 12-Aug-26 |
| Sell* | 373 | €2.804 | Automatic Execution |
16:18:23 - 12-Aug-26 |
| Sell* | 40 | €2.804 | Automatic Execution |
16:09:16 - 12-Aug-26 |
| Sell* | 46 | €2.821 | Automatic Execution |
16:01:24 - 12-Aug-26 |
| Sell* | 49 | €2.649 | Automatic Execution |
08:35:39 - 12-Aug-26 |
| Sell* | 1,334 | €2.686 | Automatic Execution |
14:48:27 - 10-Aug-26 |
| Sell* | 1,381 | €2.686 | Automatic Execution |
14:48:27 - 10-Aug-26 |
| Sell* | 2,193 | €2.686 | Automatic Execution |
14:48:27 - 10-Aug-26 |
| Sell* | 2,207 | €2.686 | Automatic Execution |
14:48:27 - 10-Aug-26 |
| Sell* | 2,309 | €2.686 | Automatic Execution |
14:48:27 - 10-Aug-26 |
| Sell* | 68 | €2.686 | Automatic Execution |
14:48:27 - 10-Aug-26 |
| Sell* | 330 | €2.686 | Automatic Execution |
14:48:27 - 10-Aug-26 |
| Sell* | 45 | €2.678 | Automatic Execution |
15:48:00 - 07-Aug-26 |
| Sell* | 40 | €2.868 | Automatic Execution |
13:53:49 - 07-Aug-26 |
| Sell* | 255 | €2.912 | Automatic Execution |
08:30:23 - 07-Aug-26 |
| Sell* | 794 | €2.907 | Automatic Execution |
08:18:47 - 07-Aug-26 |
| Sell* | 1,174 | €2.912 | Automatic Execution |
08:11:40 - 07-Aug-26 |
| Sell* | 394 | €2.905 | Automatic Execution |
16:29:34 - 06-Aug-26 |
| Sell* | 281 | €2.954 | Automatic Execution |
15:13:47 - 06-Aug-26 |
| Buy* | 45 | €3.013 | Automatic Execution |
14:51:03 - 06-Aug-26 |
| Buy* | 348 | €3.011 | Automatic Execution |
14:51:02 - 06-Aug-26 |
| Buy* | 45 | €3.005 | Automatic Execution |
14:50:28 - 06-Aug-26 |
| Buy* | 45 | €3.009 | Automatic Execution |
14:50:27 - 06-Aug-26 |
| Sell* | 348 | €2.993 | Automatic Execution |
14:50:21 - 06-Aug-26 |
| Sell* | 347 | €2.993 | Automatic Execution |
14:50:21 - 06-Aug-26 |
| Sell* | 348 | €2.993 | Automatic Execution |
14:50:21 - 06-Aug-26 |
| Sell* | 381 | €2.896 | Automatic Execution |
08:30:18 - 06-Aug-26 |
| Sell* | 386 | €2.837 | Automatic Execution |
14:39:54 - 05-Aug-26 |
| Sell* | 466 | €2.837 | Automatic Execution |
14:39:54 - 05-Aug-26 |
| Sell* | 149 | €2.837 | Automatic Execution |
14:39:54 - 05-Aug-26 |
| Sell* | 362 | €2.837 | Automatic Execution |
14:39:54 - 05-Aug-26 |
| Sell* | 2 | €2.879 | Automatic Execution |
14:38:36 - 05-Aug-26 |
| Sell* | 564 | €2.879 | Automatic Execution |
14:38:36 - 05-Aug-26 |
| Sell* | 149 | €2.879 | Automatic Execution |
14:30:32 - 05-Aug-26 |
| Sell* | 172 | €2.899 | Automatic Execution |
14:30:30 - 05-Aug-26 |
| Sell* | 172 | €2.899 | Automatic Execution |
14:30:29 - 05-Aug-26 |
| Sell* | 172 | €2.899 | Automatic Execution |
14:30:29 - 05-Aug-26 |
| Sell* | 172 | €2.899 | Automatic Execution |
14:30:28 - 05-Aug-26 |
| Sell* | 172 | €2.899 | Automatic Execution |
14:30:27 - 05-Aug-26 |
| Sell* | 172 | €2.895 | Automatic Execution |
14:30:27 - 05-Aug-26 |
| Sell* | 172 | €2.891 | Automatic Execution |
14:30:26 - 05-Aug-26 |
| Sell* | 172 | €2.889 | Automatic Execution |
14:30:25 - 05-Aug-26 |
| Sell* | 172 | €2.889 | Automatic Execution |
14:30:24 - 05-Aug-26 |
| Sell* | 172 | €2.889 | Automatic Execution |
14:30:23 - 05-Aug-26 |
| Sell* | 172 | €2.887 | Automatic Execution |
14:30:23 - 05-Aug-26 |
| Sell* | 172 | €2.887 | Automatic Execution |
14:30:22 - 05-Aug-26 |
| Sell* | 95 | €2.867 | Automatic Execution |
14:30:20 - 05-Aug-26 |
| Sell* | 94 | €2.908 | Automatic Execution |
14:30:19 - 05-Aug-26 |
| Sell* | 94 | €2.906 | Automatic Execution |
14:30:18 - 05-Aug-26 |
| Sell* | 94 | €2.899 | Automatic Execution |
14:30:17 - 05-Aug-26 |
| Buy* | 46 | €2.847 | Automatic Execution |
13:30:38 - 05-Aug-26 |
| Buy* | 368 | €2.847 | Automatic Execution |
13:30:37 - 05-Aug-26 |
| Buy* | 182 | €2.871 | Automatic Execution |
13:29:45 - 05-Aug-26 |
| Buy* | 57 | €2.757 | Automatic Execution |
08:35:26 - 05-Aug-26 |
| Sell* | 221 | €3.082 | Automatic Execution |
14:42:07 - 03-Aug-26 |
| Sell* | 250 | €3.082 | Automatic Execution |
14:42:01 - 03-Aug-26 |