| Price | €8.79 on 15-08-2025 at 09:22:20 |
|---|---|
| Change | €0.00 0% |
| Buy | €8.615 |
| Sell | €8.4175 |
| Last Trade: | Buy 1.00 at €8.59 |
| Day's Volume: | 54 |
| Last Close: | €8.79 |
| Open: | €8.79 |
| ISIN: | XS3075487556 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €0.0685 - €17.90 |
| Market Capitalisation: | €N/A |
| VWAP: | €8.393704 |
| Shares in Issue: | N/A |
Granite 3s Tsla (3STE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €8.59 | SI Trade |
09:00:58 - 15-Aug-25 |
| Sell* | 53 | €8.39 | SI Trade |
08:18:46 - 15-Aug-25 |
| Sell* | 13 | €8.6825 | SI Trade |
16:28:56 - 14-Aug-25 |
| Buy* | 12 | €8.4825 | SI Trade |
15:34:18 - 14-Aug-25 |
| Sell* | 467 | €8.37 | SI Trade |
14:30:34 - 14-Aug-25 |
| Sell* | 4 | €8.09 | SI Trade |
08:11:15 - 14-Aug-25 |
| Buy* | 1 | €8.05 | SI Trade |
16:00:27 - 13-Aug-25 |
| Buy* | 250 | €7.815 | Automatic Execution |
15:11:54 - 13-Aug-25 |
| Sell* | 1,350 | €7.815 | Automatic Execution |
15:11:54 - 13-Aug-25 |
| Buy* | 1,600 | €8.01 | Automatic Execution |
15:11:09 - 13-Aug-25 |
Granite 3s Tsla (3STE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2025 12:59 pm | RNS | Granite 3x Short TSLA - Reverse split - 02June25 |
| 28th Jul 2023 3:22 pm | RNS | Granite - 3STS/3STP/3STE - Reverse Split - 14AUG23 |
