| Price | €0.492 on 22-11-2024 at 17:30:03 |
|---|---|
| Change | €-0.05 -10.46% |
| Buy | €0.43 |
| Sell | €0.426 |
| Buy / Sell 3STE Shares | |
| Last Trade: | Buy 60.00 at €0.424 |
| Day's Volume: | 5,084 |
| Last Close: | €0.428 |
| Open: | €0.478 |
| ISIN: | XS2656471039 |
| Day's Range | €0.478 - €0.492 |
| 52wk Range: | €0.434 - €43.45 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.49787 |
| Shares in Issue: | N/A |
Recent Trades History Granite 3s Tsla (3STE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | €0.424 | SI Trade |
16:09:41 - 22-Nov-24 |
| Buy* | 200 | €0.439 | SI Trade |
15:50:48 - 22-Nov-24 |
| Buy* | 112 | €0.442 | SI Trade |
15:50:20 - 22-Nov-24 |
| Buy* | 88 | €0.438 | SI Trade |
15:45:26 - 22-Nov-24 |
| Buy* | 100 | €0.441 | SI Trade |
15:44:42 - 22-Nov-24 |
| Buy* | 100 | €0.439 | SI Trade |
15:44:22 - 22-Nov-24 |
| Buy* | 100 | €0.45 | SI Trade |
15:40:38 - 22-Nov-24 |
| Buy* | 140 | €0.46 | SI Trade |
15:38:26 - 22-Nov-24 |
| Buy* | 100 | €0.462 | SI Trade |
15:38:00 - 22-Nov-24 |
| Buy* | 136 | €0.475 | SI Trade |
15:30:49 - 22-Nov-24 |
