| Price | €3.322 on 08-04-2026 at 11:01:02 |
|---|---|
| Change | €-0.8365 -20.12% |
| Buy | €3.357 |
| Sell | €3.329 |
| Last Trade: | Buy 122.00 at €3.322 |
| Day's Volume: | 587 |
| Last Close: | €4.1585 |
| Open: | €3.313 |
| ISIN: | XS3075487556 |
| Day's Range | €3.312 - €3.324 |
| 52wk Range: | €0.0685 - €17.90 |
| Market Capitalisation: | €N/A |
| VWAP: | €3.316673 |
| Shares in Issue: | N/A |
Granite 3s Tsla (3STE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 122 | €3.322 | Automatic Execution |
09:39:04 - 08-Apr-26 |
| Buy* | 109 | €3.324 | Automatic Execution |
09:03:03 - 08-Apr-26 |
| Buy* | 141 | €3.312 | Automatic Execution |
08:43:28 - 08-Apr-26 |
| Buy* | 215 | €3.313 | Suspected BUY Trade |
08:15:51 - 08-Apr-26 |
| Sell* | 121 | €4.20 | Automatic Execution |
16:06:03 - 07-Apr-26 |
| Sell* | 116 | €4.173 | Automatic Execution |
16:02:54 - 07-Apr-26 |
| Sell* | 131 | €4.119 | Automatic Execution |
15:39:12 - 07-Apr-26 |
| Buy* | 105 | €4.075 | Automatic Execution |
15:06:05 - 07-Apr-26 |
| Sell* | 11 | €3.835 | Automatic Execution |
12:58:46 - 07-Apr-26 |
| Sell* | 1,000 | €3.727 | Automatic Execution |
09:38:41 - 07-Apr-26 |
Granite 3s Tsla (3STE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2025 12:59 pm | RNS | Granite 3x Short TSLA - Reverse split - 02June25 |
| 28th Jul 2023 3:22 pm | RNS | Granite - 3STS/3STP/3STE - Reverse Split - 14AUG23 |
