| Price | €2.36 on 08-12-2025 at 18:00:04 |
|---|---|
| Change | €0.221 9.77% |
| Buy | €2.494 |
| Sell | €2.47 |
| Last Trade: | Sell 450.00 at €2.465 |
| Day's Volume: | 8,325 |
| Last Close: | €2.482 |
| Open: | €2.205 |
| ISIN: | XS3075487556 |
| Day's Range | €2.205 - €2.36 |
| 52wk Range: | €0.0685 - €17.90 |
| Market Capitalisation: | €N/A |
| VWAP: | €2.295023 |
| Shares in Issue: | N/A |
Granite 3s Tsla (3STE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 450 | €2.465 | SI Trade |
16:12:26 - 08-Dec-25 |
| Sell* | 5 | €2.416 | SI Trade |
15:50:08 - 08-Dec-25 |
| Buy* | 5 | €2.462 | SI Trade |
15:40:08 - 08-Dec-25 |
| Buy* | 18 | €2.36 | Automatic Execution |
14:35:29 - 08-Dec-25 |
| Buy* | 450 | €2.346 | SI Trade |
14:25:00 - 08-Dec-25 |
| Sell* | 450 | €2.319 | SI Trade |
13:11:44 - 08-Dec-25 |
| Buy* | 450 | €2.38 | SI Trade |
13:11:03 - 08-Dec-25 |
| Buy* | 10 | €2.385 | SI Trade |
11:37:26 - 08-Dec-25 |
| Sell* | 200 | €2.33 | SI Trade |
11:35:06 - 08-Dec-25 |
| Sell* | 200 | €2.33 | SI Trade |
11:35:06 - 08-Dec-25 |
Granite 3s Tsla (3STE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2025 12:59 pm | RNS | Granite 3x Short TSLA - Reverse split - 02June25 |
| 28th Jul 2023 3:22 pm | RNS | Granite - 3STS/3STP/3STE - Reverse Split - 14AUG23 |
