| Price | €2.613 on 06-02-2026 at 19:40:05 |
|---|---|
| Change | €-0.2975 -10.24% |
| Buy | €2.621 |
| Sell | €2.592 |
| Last Trade: | Unknown 0.00 at €2.598 |
| Day's Volume: | 4,303 |
| Last Close: | €2.6065 |
| Open: | €2.916 |
| ISIN: | XS3075487556 |
| Day's Range | €2.613 - €2.94 |
| 52wk Range: | €0.0685 - €17.90 |
| Market Capitalisation: | €N/A |
| VWAP: | €2.845581 |
| Shares in Issue: | N/A |
Granite 3s Tsla (3STE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €2.598 | SI Trade |
16:13:52 - 06-Feb-26 |
| Sell* | 31 | €2.613 | Automatic Execution |
16:07:06 - 06-Feb-26 |
| Buy* | 196 | €2.641 | Automatic Execution |
15:58:14 - 06-Feb-26 |
| Buy* | 20 | €2.626 | Automatic Execution |
15:29:47 - 06-Feb-26 |
| Buy* | 10 | €2.63 | Automatic Execution |
15:29:25 - 06-Feb-26 |
| Buy* | 10 | €2.633 | Automatic Execution |
15:29:17 - 06-Feb-26 |
| Buy* | 35 | €2.688 | Automatic Execution |
15:02:41 - 06-Feb-26 |
| Buy* | 192 | €2.688 | Automatic Execution |
15:02:40 - 06-Feb-26 |
| Buy* | 36 | €2.655 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Buy* | 35 | €2.69 | Automatic Execution |
14:56:43 - 06-Feb-26 |
Granite 3s Tsla (3STE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2025 12:59 pm | RNS | Granite 3x Short TSLA - Reverse split - 02June25 |
| 28th Jul 2023 3:22 pm | RNS | Granite - 3STS/3STP/3STE - Reverse Split - 14AUG23 |
