| Price | €9.27 on 23-07-2025 at 18:50:04 |
|---|---|
| Change | €-0.41625 -4.3% |
| Buy | €9.485 |
| Sell | €9.275 |
| Last Trade: | Buy 107.00 at €9.27 |
| Day's Volume: | 2,722 |
| Last Close: | €9.27 |
| Open: | €9.3175 |
| ISIN: | XS3075487556 |
| Day's Range | €9.27 - €9.3175 |
| 52wk Range: | €0.0685 - €17.90 |
| Market Capitalisation: | €N/A |
| VWAP: | €9.292586 |
| Shares in Issue: | N/A |
Granite 3s Tsla (3STE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 107 | €9.27 | Automatic Execution |
16:38:40 - 23-Jul-25 |
| Buy* | 131 | €9.27 | Automatic Execution |
16:38:40 - 23-Jul-25 |
| Buy* | 132 | €9.27 | Automatic Execution |
16:38:40 - 23-Jul-25 |
| Buy* | 126 | €9.27 | Automatic Execution |
16:38:01 - 23-Jul-25 |
| Buy* | 140 | €9.27 | Automatic Execution |
16:38:01 - 23-Jul-25 |
| Buy* | 800 | €9.27 | Automatic Execution |
16:38:01 - 23-Jul-25 |
| Buy* | 26 | €9.27 | Suspected BUY Trade |
16:35:26 - 23-Jul-25 |
| Buy* | 2 | €9.425 | SI Trade |
16:18:03 - 23-Jul-25 |
| Buy* | 1 | €9.4275 | SI Trade |
15:51:06 - 23-Jul-25 |
| Sell* | 450 | €9.3175 | Automatic Execution |
14:49:41 - 23-Jul-25 |
Granite 3s Tsla (3STE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2025 12:59 pm | RNS | Granite 3x Short TSLA - Reverse split - 02June25 |
| 28th Jul 2023 3:22 pm | RNS | Granite - 3STS/3STP/3STE - Reverse Split - 14AUG23 |
