| Price | 151.20p on 05-05-2026 at 18:50:05 |
|---|---|
| Change | 14.10p 10.28% |
| Buy | 151.50p |
| Sell | 150.80p |
| Last Trade: | Sell 38.00 at 151.20p |
| Day's Volume: | 8,228 |
| Last Close: | 151.20p |
| Open: | 150.60p |
| ISIN: | XS3231934442 |
| Day's Range | 150.60p - 151.20p |
| 52wk Range: | 7.80p - 1,579.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 151.92399p |
| Shares in Issue: | N/A |
-3x Silver (3SSL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38 | 151.20p | Uncrossing Trade |
16:35:29 - 05-May-26 |
| Buy* | 91 | 150.80p | Automatic Execution |
16:18:51 - 05-May-26 |
| Sell* | 2,260 | 150.60p | Automatic Execution |
11:01:59 - 05-May-26 |
| Sell* | 1,669 | 151.6401p | Ordinary |
09:47:18 - 05-May-26 |
| Sell* | 3,000 | 152.70p | Ordinary |
09:00:37 - 05-May-26 |
| Sell* | 524 | 152.00p | Ordinary |
08:52:53 - 05-May-26 |
| Buy* | 646 | 153.8249p | Ordinary |
08:14:21 - 05-May-26 |
| Sell* | 568 | 137.10p | Uncrossing Trade |
16:35:06 - 01-May-26 |
| Buy* | 356 | 139.60p | Ordinary |
15:57:34 - 01-May-26 |
| Buy* | 1,200 | 138.798p | Ordinary |
15:49:28 - 01-May-26 |
-3x Silver (3SSL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Nov 2025 3:07 pm | RNS | -3x Silver - Consolidation Notice |
| 26th Nov 2025 3:06 pm | RNS | Results of Adjourned Meeting - -3x Silver |
| 11th Nov 2025 8:42 am | RNS | -3x Silver - Notice of Adjourned Meeting |
