| Price | 229.70p on 13-07-2026 at 15:37:00 |
|---|---|
| Change | 18.90p 8.97% |
| Buy | 230.20p |
| Sell | 229.20p |
| Last Trade: | Sell 9.00 at 229.70p |
| Day's Volume: | 30,725 |
| Last Close: | 229.70p |
| Open: | 230.00p |
| ISIN: | XS3231934442 |
| Day's Range | 220.20p - 235.00p |
| 52wk Range: | 7.80p - 1,579.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 228.67771p |
| Shares in Issue: | N/A |
-3x Silver (3SSL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | 229.70p | Uncrossing Trade |
16:35:05 - 13-Jul-26 |
| Sell* | 1,144 | 232.90p | Automatic Execution |
15:22:47 - 13-Jul-26 |
| Sell* | 995 | 232.90p | Automatic Execution |
15:22:47 - 13-Jul-26 |
| Buy* | 320 | 235.00p | Automatic Execution |
15:17:05 - 13-Jul-26 |
| Buy* | 633 | 235.00p | Automatic Execution |
15:16:54 - 13-Jul-26 |
| Buy* | 895 | 235.00p | Automatic Execution |
15:16:54 - 13-Jul-26 |
| Buy* | 14 | 233.10p | Automatic Execution |
15:16:49 - 13-Jul-26 |
| Buy* | 22 | 233.10p | Automatic Execution |
15:16:49 - 13-Jul-26 |
| Buy* | 36 | 233.10p | Automatic Execution |
15:16:49 - 13-Jul-26 |
| Buy* | 58 | 233.10p | Automatic Execution |
15:16:49 - 13-Jul-26 |
-3x Silver (3SSL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Nov 2025 3:07 pm | RNS | -3x Silver - Consolidation Notice |
| 26th Nov 2025 3:06 pm | RNS | Results of Adjourned Meeting - -3x Silver |
| 11th Nov 2025 8:42 am | RNS | -3x Silver - Notice of Adjourned Meeting |
