| Price | 180.20p on 19-06-2026 at 18:05:05 |
|---|---|
| Change | 10.80p 6.38% |
| Buy | 185.00p |
| Sell | 176.90p |
| Last Trade: | Sell 5,653.00 at 180.20p |
| Day's Volume: | 40,498 |
| Last Close: | 180.20p |
| Open: | 179.80p |
| ISIN: | XS3231934442 |
| Day's Range | 175.10p - 183.00p |
| 52wk Range: | 7.80p - 1,579.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 179.80112p |
| Shares in Issue: | N/A |
-3x Silver (3SSL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,653 | 180.20p | Uncrossing Trade |
16:35:19 - 19-Jun-26 |
| Sell* | 5,705 | 175.30p | Automatic Execution |
09:18:42 - 19-Jun-26 |
| Sell* | 5,712 | 175.10p | Automatic Execution |
09:17:42 - 19-Jun-26 |
| Sell* | 1,890 | 183.00p | Automatic Execution |
08:57:30 - 19-Jun-26 |
| Buy* | 1,890 | 184.954p | Ordinary |
08:53:54 - 19-Jun-26 |
| Sell* | 4,900 | 179.70p | Automatic Execution |
08:08:53 - 19-Jun-26 |
| Buy* | 5,407 | 184.8448p | Ordinary |
08:08:29 - 19-Jun-26 |
| Buy* | 5,519 | 181.20p | Automatic Execution |
08:05:17 - 19-Jun-26 |
| Sell* | 3,822 | 179.80p | Uncrossing Trade |
08:05:16 - 19-Jun-26 |
| Sell* | 6,786 | 169.40p | Uncrossing Trade |
16:35:26 - 18-Jun-26 |
-3x Silver (3SSL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Nov 2025 3:07 pm | RNS | -3x Silver - Consolidation Notice |
| 26th Nov 2025 3:06 pm | RNS | Results of Adjourned Meeting - -3x Silver |
| 11th Nov 2025 8:42 am | RNS | -3x Silver - Notice of Adjourned Meeting |
