| Price | 172.90p on 07-10-2026 at 18:35:05 |
|---|---|
| Change | 10.80p 6.66% |
| Buy | 175.40p |
| Sell | 174.70p |
| Last Trade: | Sell 35.00 at 172.90p |
| Day's Volume: | 5,271 |
| Last Close: | 172.90p |
| Open: | 172.90p |
| ISIN: | XS3231934442 |
| Day's Range | 172.90p - 172.90p |
| 52wk Range: | 7.80p - 1,579.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 173.94501p |
| Shares in Issue: | N/A |
-3x Silver (3SSL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | 172.90p | Uncrossing Trade |
16:35:09 - 07-Oct-26 |
| Sell* | 2,618 | 176.1631p | Ordinary |
15:07:59 - 07-Oct-26 |
| Buy* | 2,618 | 171.7409p | Ordinary |
08:12:59 - 07-Oct-26 |
| Buy* | 1,788 | 164.30p | Automatic Execution |
09:48:11 - 06-Oct-26 |
| Buy* | 5,000 | 164.30p | Automatic Execution |
09:48:11 - 06-Oct-26 |
| Sell* | 2,108 | 163.00p | Uncrossing Trade |
16:35:05 - 05-Oct-26 |
| Buy* | 698 | 164.30p | Automatic Execution |
14:56:36 - 05-Oct-26 |
| Buy* | 1,180 | 164.30p | Automatic Execution |
14:56:36 - 05-Oct-26 |
| Buy* | 1,903 | 164.30p | Automatic Execution |
14:56:36 - 05-Oct-26 |
| Buy* | 731 | 157.90p | Automatic Execution |
12:32:55 - 05-Oct-26 |
-3x Silver (3SSL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Nov 2025 3:07 pm | RNS | -3x Silver - Consolidation Notice |
| 26th Nov 2025 3:06 pm | RNS | Results of Adjourned Meeting - -3x Silver |
| 11th Nov 2025 8:42 am | RNS | -3x Silver - Notice of Adjourned Meeting |
