| Price | 136.00p on 17-09-2026 at 12:36:00 |
|---|---|
| Change | -6.00p -4.23% |
| Buy | 137.10p |
| Sell | 136.20p |
| Last Trade: | Sell 861.00 at 136.00p |
| Day's Volume: | 16,337 |
| Last Close: | 142.00p |
| Open: | 145.80p |
| ISIN: | XS3231934442 |
| Day's Range | 136.00p - 147.10p |
| 52wk Range: | 7.80p - 1,579.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 141.20823p |
| Shares in Issue: | N/A |
-3x Silver (3SSL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 861 | 136.00p | Automatic Execution |
13:27:42 - 17-Sep-26 |
| Buy* | 996 | 136.20p | Automatic Execution |
13:24:05 - 17-Sep-26 |
| Buy* | 1,980 | 139.20p | Automatic Execution |
13:12:11 - 17-Sep-26 |
| Buy* | 517 | 140.00p | Automatic Execution |
13:10:42 - 17-Sep-26 |
| Buy* | 3,483 | 140.00p | Automatic Execution |
13:10:42 - 17-Sep-26 |
| Buy* | 4,500 | 140.40p | Automatic Execution |
13:09:57 - 17-Sep-26 |
| Buy* | 2,732 | 147.10p | Automatic Execution |
12:04:05 - 17-Sep-26 |
| Buy* | 1,268 | 145.80p | Automatic Execution |
12:04:05 - 17-Sep-26 |
| Sell* | 5,816 | 142.00p | Uncrossing Trade |
16:35:08 - 16-Sep-26 |
| Buy* | 613 | 140.80p | Automatic Execution |
16:07:53 - 16-Sep-26 |
-3x Silver (3SSL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Nov 2025 3:07 pm | RNS | -3x Silver - Consolidation Notice |
| 26th Nov 2025 3:06 pm | RNS | Results of Adjourned Meeting - -3x Silver |
| 11th Nov 2025 8:42 am | RNS | -3x Silver - Notice of Adjourned Meeting |
