| Price | 226.40p on 28-10-2026 at 11:58:29 |
|---|---|
| Change | 9.10p 4.19% |
| Buy | 225.30p |
| Sell | 224.70p |
| Last Trade: | Sell 745.00 at 226.40p |
| Day's Volume: | 2,637 |
| Last Close: | 217.30p |
| Open: | 223.70p |
| ISIN: | XS3231934442 |
| Day's Range | 223.70p - 226.40p |
| 52wk Range: | 7.80p - 1,579.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 225.76519p |
| Shares in Issue: | N/A |
-3x Silver (3SSL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 745 | 226.40p | Automatic Execution |
11:15:32 - 28-Oct-26 |
| Sell* | 1,272 | 226.40p | Automatic Execution |
11:15:32 - 28-Oct-26 |
| Buy* | 620 | 223.70p | Automatic Execution |
09:00:01 - 28-Oct-26 |
| Sell* | 460 | 217.30p | Uncrossing Trade |
16:35:26 - 27-Oct-26 |
| Buy* | 2,277 | 219.00p | Automatic Execution |
16:28:17 - 27-Oct-26 |
| Buy* | 1,120 | 232.90p | Automatic Execution |
11:59:42 - 27-Oct-26 |
| Sell* | 392 | 221.30p | Uncrossing Trade |
16:35:15 - 26-Oct-26 |
| Sell* | 100 | 220.50p | Automatic Execution |
14:59:22 - 26-Oct-26 |
| Buy* | 2,164 | 220.80p | Automatic Execution |
14:54:38 - 26-Oct-26 |
| Buy* | 1,656 | 220.80p | Automatic Execution |
14:54:38 - 26-Oct-26 |
-3x Silver (3SSL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Nov 2025 3:07 pm | RNS | -3x Silver - Consolidation Notice |
| 26th Nov 2025 3:06 pm | RNS | Results of Adjourned Meeting - -3x Silver |
| 11th Nov 2025 8:42 am | RNS | -3x Silver - Notice of Adjourned Meeting |
