| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 206.60 | 215.00 | 206.60 | 210.80 | 36,903 |
| 9th Jul 2026 (Thu) | 219.30 | 223.60 | 203.60 | 204.85 | 60,545 |
| 8th Jul 2026 (Wed) | 205.20 | 238.20 | 205.20 | 238.60 | 124,835 |
| 7th Jul 2026 (Tue) | 199.50 | 204.70 | 196.20 | 203.80 | 73,220 |
| 6th Jul 2026 (Mon) | 190.40 | 198.60 | 190.40 | 194.55 | 83,476 |
| 3rd Jul 2026 (Fri) | 198.70 | 198.70 | 189.75 | 189.75 | 5,529 |
| 2nd Jul 2026 (Thu) | 214.10 | 219.10 | 192.70 | 198.70 | 43,581 |
| 1st Jul 2026 (Wed) | 240.50 | 240.50 | 204.20 | 212.40 | 32,067 |
| 30th Jun 2026 (Tue) | 236.40 | 236.40 | 215.00 | 217.30 | 48,653 |
| 29th Jun 2026 (Mon) | 235.60 | 244.10 | 234.90 | 240.00 | 37,307 |
| 26th Jun 2026 (Fri) | 241.20 | 242.90 | 224.30 | 224.30 | 15,577 |
| 25th Jun 2026 (Thu) | 252.10 | 254.90 | 231.30 | 235.10 | 117,867 |
| 24th Jun 2026 (Wed) | 206.80 | 238.00 | 206.70 | 232.80 | 65,158 |
| 23rd Jun 2026 (Tue) | 199.10 | 206.70 | 197.90 | 204.10 | 80,652 |
| 22nd Jun 2026 (Mon) | 168.20 | 171.60 | 166.50 | 171.30 | 31,166 |
| 19th Jun 2026 (Fri) | 179.80 | 183.00 | 175.10 | 180.20 | 40,498 |
| 18th Jun 2026 (Thu) | 152.70 | 169.50 | 152.70 | 169.40 | 81,496 |
| 17th Jun 2026 (Wed) | 140.70 | 140.70 | 140.70 | 138.85 | 7,063 |
| 16th Jun 2026 (Tue) | 141.20 | 141.20 | 136.00 | 144.35 | 16,244 |
| 15th Jun 2026 (Mon) | 140.60 | 140.60 | 134.80 | 137.85 | 52,441 |
| 12th Jun 2026 (Fri) | 164.40 | 170.90 | 157.70 | 158.35 | 342,300 |
| 11th Jun 2026 (Thu) | 186.80 | 202.70 | 186.80 | 193.00 | 45,234 |
| 10th Jun 2026 (Wed) | 187.50 | 194.50 | 179.10 | 186.60 | 98,420 |
| 9th Jun 2026 (Tue) | 159.00 | 180.20 | 159.00 | 179.50 | 112,231 |
| 8th Jun 2026 (Mon) | 166.80 | 172.80 | 157.60 | 158.90 | 39,112 |
| 5th Jun 2026 (Fri) | 137.30 | 159.10 | 135.80 | 157.90 | 104,389 |
| 4th Jun 2026 (Thu) | 133.00 | 133.00 | 132.15 | 132.15 | 0 |
| 3rd Jun 2026 (Wed) | 128.20 | 133.60 | 127.10 | 133.00 | 38,158 |
| 2nd Jun 2026 (Tue) | 116.40 | 121.90 | 116.40 | 121.05 | 35,132 |
| 1st Jun 2026 (Mon) | 120.60 | 131.00 | 120.60 | 125.00 | 90,859 |
| 29th May 2026 (Fri) | 122.80 | 126.60 | 117.40 | 120.45 | 102,511 |
| 28th May 2026 (Thu) | 132.70 | 136.00 | 126.10 | 126.10 | 145,502 |
| 27th May 2026 (Wed) | 124.90 | 129.80 | 123.80 | 127.85 | 78,993 |
| 26th May 2026 (Tue) | 121.50 | 121.50 | 118.50 | 121.60 | 29,609 |
| 25th May 2026 (Mon) | 121.85 | 121.85 | 121.85 | 121.85 | 0 |
| 22nd May 2026 (Fri) | 121.10 | 125.40 | 121.10 | 121.85 | 109,276 |
| 21st May 2026 (Thu) | 123.10 | 127.80 | 122.80 | 125.50 | 55,907 |
| 20th May 2026 (Wed) | 124.10 | 130.10 | 118.70 | 122.75 | 150,491 |
| 19th May 2026 (Tue) | 123.50 | 131.10 | 122.90 | 131.10 | 49,237 |
| 18th May 2026 (Mon) | 124.30 | 124.30 | 116.50 | 122.65 | 53,143 |
| 15th May 2026 (Fri) | 113.30 | 124.90 | 111.60 | 122.40 | 579,053 |
| 14th May 2026 (Thu) | 86.70 | 93.40 | 86.70 | 91.75 | 183,882 |
| 13th May 2026 (Wed) | 86.30 | 86.50 | 86.30 | 82.20 | 54,420 |