| Date | Open | High | Low | Close | Volume |
| 4th May 2026 (Mon) | 137.10 | 137.10 | 137.10 | 137.10 | 0 |
| 1st May 2026 (Fri) | 154.10 | 155.50 | 132.70 | 137.10 | 59,130 |
| 30th Apr 2026 (Thu) | 154.40 | 154.70 | 154.40 | 154.70 | 14,337 |
| 29th Apr 2026 (Wed) | 168.50 | 169.60 | 167.20 | 167.20 | 13,270 |
| 28th Apr 2026 (Tue) | 155.00 | 163.70 | 155.00 | 159.80 | 129,273 |
| 27th Apr 2026 (Mon) | 142.00 | 148.00 | 140.90 | 146.35 | 138,766 |
| 24th Apr 2026 (Fri) | 145.00 | 145.00 | 142.90 | 142.50 | 128,701 |
| 23rd Apr 2026 (Thu) | 141.00 | 149.80 | 138.00 | 139.65 | 366,680 |
| 22nd Apr 2026 (Wed) | 129.80 | 129.80 | 129.60 | 131.35 | 32,291 |
| 21st Apr 2026 (Tue) | 129.20 | 138.50 | 128.40 | 138.50 | 199,141 |
| 20th Apr 2026 (Mon) | 127.70 | 127.70 | 123.00 | 124.50 | 90,933 |
| 17th Apr 2026 (Fri) | 126.00 | 129.50 | 111.30 | 113.70 | 152,298 |
| 16th Apr 2026 (Thu) | 121.20 | 133.80 | 121.20 | 131.60 | 63,243 |
| 15th Apr 2026 (Wed) | 128.20 | 131.50 | 123.50 | 128.35 | 125,307 |
| 14th Apr 2026 (Tue) | 138.00 | 140.70 | 129.60 | 130.60 | 120,529 |
| 13th Apr 2026 (Mon) | 159.00 | 163.00 | 158.80 | 161.20 | 82,525 |
| 10th Apr 2026 (Fri) | 156.90 | 156.90 | 156.90 | 147.25 | 15,858 |
| 9th Apr 2026 (Thu) | 158.40 | 162.60 | 158.40 | 154.50 | 15,945 |
| 8th Apr 2026 (Wed) | 141.90 | 150.00 | 140.00 | 154.70 | 302,528 |
| 7th Apr 2026 (Tue) | 178.20 | 185.55 | 178.20 | 185.55 | 57 |
| 6th Apr 2026 (Mon) | 178.20 | 178.20 | 178.20 | 178.20 | 0 |
| 3rd Apr 2026 (Fri) | 178.20 | 178.20 | 178.20 | 178.20 | 0 |
| 2nd Apr 2026 (Thu) | 181.20 | 193.40 | 173.30 | 178.20 | 212,591 |
| 1st Apr 2026 (Wed) | 163.00 | 164.80 | 156.60 | 157.25 | 14,747 |
| 31st Mar 2026 (Tue) | 173.80 | 173.80 | 173.80 | 173.70 | 30,589 |
| 30th Mar 2026 (Mon) | 199.00 | 201.00 | 196.40 | 196.40 | 62,738 |
| 27th Mar 2026 (Fri) | 226.00 | 227.10 | 191.20 | 196.60 | 254,093 |
| 26th Mar 2026 (Thu) | 214.40 | 234.80 | 214.40 | 229.20 | 52,890 |
| 25th Mar 2026 (Wed) | 184.30 | 186.70 | 182.90 | 187.25 | 43,425 |
| 24th Mar 2026 (Tue) | 209.20 | 228.60 | 209.20 | 211.70 | 8,315 |
| 23rd Mar 2026 (Mon) | 263.60 | 279.90 | 218.90 | 231.65 | 230,768 |
| 20th Mar 2026 (Fri) | 187.00 | 225.10 | 187.00 | 217.05 | 164,674 |
| 19th Mar 2026 (Thu) | 212.00 | 243.30 | 206.40 | 209.35 | 422,053 |
| 18th Mar 2026 (Wed) | 170.00 | 170.00 | 166.30 | 164.20 | 215,423 |
| 17th Mar 2026 (Tue) | 143.60 | 153.50 | 143.60 | 151.80 | 35,132 |
| 16th Mar 2026 (Mon) | 152.60 | 163.10 | 148.30 | 150.20 | 65,655 |
| 13th Mar 2026 (Fri) | 141.10 | 145.40 | 136.90 | 149.40 | 118,408 |
| 12th Mar 2026 (Thu) | 125.25 | 125.25 | 124.55 | 124.55 | 8,563 |
| 11th Mar 2026 (Wed) | 122.80 | 125.00 | 122.10 | 125.25 | 57,493 |
| 10th Mar 2026 (Tue) | 111.30 | 111.30 | 106.80 | 106.80 | 140,867 |
| 9th Mar 2026 (Mon) | 134.20 | 134.20 | 131.50 | 129.75 | 22,582 |
| 6th Mar 2026 (Fri) | 130.40 | 140.50 | 130.40 | 129.55 | 71,973 |
| 5th Mar 2026 (Thu) | 131.60 | 143.70 | 131.60 | 145.75 | 74,445 |