| Date | Open | High | Low | Close | Volume |
| 28th Oct 2026 (Wed) | 223.70 | 226.40 | 223.70 | 217.30 | 2,637 |
| 27th Oct 2026 (Tue) | 232.90 | 232.90 | 217.30 | 217.30 | 3,857 |
| 26th Oct 2026 (Mon) | 219.60 | 234.50 | 219.60 | 221.30 | 28,818 |
| 23rd Oct 2026 (Fri) | 222.90 | 232.40 | 220.00 | 220.00 | 67,830 |
| 22nd Oct 2026 (Thu) | 203.60 | 210.30 | 203.40 | 209.20 | 49,489 |
| 21st Oct 2026 (Wed) | 187.20 | 187.20 | 187.20 | 185.50 | 4,560 |
| 20th Oct 2026 (Tue) | 183.70 | 183.70 | 176.40 | 184.75 | 59,599 |
| 19th Oct 2026 (Mon) | 188.75 | 189.70 | 188.75 | 189.70 | 21,454 |
| 16th Oct 2026 (Fri) | 186.00 | 186.00 | 183.20 | 188.75 | 5,767 |
| 15th Oct 2026 (Thu) | 202.10 | 202.10 | 197.00 | 193.45 | 12,959 |
| 14th Oct 2026 (Wed) | 183.90 | 207.80 | 182.80 | 207.80 | 123,444 |
| 13th Oct 2026 (Tue) | 169.05 | 177.00 | 169.05 | 177.00 | 0 |
| 12th Oct 2026 (Mon) | 163.80 | 169.05 | 163.80 | 169.05 | 0 |
| 9th Oct 2026 (Fri) | 165.60 | 165.60 | 165.30 | 163.80 | 17,348 |
| 8th Oct 2026 (Thu) | 181.80 | 181.80 | 181.80 | 181.80 | 11,088 |
| 7th Oct 2026 (Wed) | 172.90 | 172.90 | 172.90 | 172.90 | 5,271 |
| 6th Oct 2026 (Tue) | 164.30 | 164.30 | 164.30 | 162.10 | 6,788 |
| 5th Oct 2026 (Mon) | 161.50 | 164.30 | 157.90 | 163.00 | 16,247 |
| 2nd Oct 2026 (Fri) | 165.20 | 170.60 | 161.70 | 170.60 | 16,407 |
| 1st Oct 2026 (Thu) | 165.00 | 169.90 | 165.00 | 169.60 | 7,607 |
| 30th Sep 2026 (Wed) | 165.80 | 169.30 | 165.60 | 169.30 | 29,342 |
| 29th Sep 2026 (Tue) | 165.20 | 170.00 | 165.20 | 165.60 | 8,899 |
| 28th Sep 2026 (Mon) | 160.50 | 165.20 | 160.50 | 164.20 | 23,712 |
| 25th Sep 2026 (Fri) | 145.90 | 145.90 | 138.70 | 143.30 | 62,398 |
| 24th Sep 2026 (Thu) | 148.10 | 150.60 | 148.10 | 150.60 | 17,719 |
| 23rd Sep 2026 (Wed) | 138.60 | 141.30 | 138.50 | 141.30 | 26,340 |
| 22nd Sep 2026 (Tue) | 136.50 | 138.40 | 134.00 | 134.20 | 130,296 |
| 21st Sep 2026 (Mon) | 131.20 | 133.20 | 130.90 | 131.50 | 25,112 |
| 18th Sep 2026 (Fri) | 129.00 | 131.00 | 124.90 | 130.40 | 88,357 |
| 17th Sep 2026 (Thu) | 145.80 | 147.10 | 132.30 | 133.80 | 61,225 |
| 16th Sep 2026 (Wed) | 142.30 | 142.90 | 140.50 | 142.00 | 23,911 |
| 15th Sep 2026 (Tue) | 155.90 | 156.90 | 146.80 | 151.70 | 60,996 |
| 14th Sep 2026 (Mon) | 153.00 | 154.50 | 150.10 | 150.10 | 66,849 |
| 11th Sep 2026 (Fri) | 144.70 | 147.30 | 132.50 | 141.90 | 53,043 |
| 10th Sep 2026 (Thu) | 128.70 | 146.40 | 128.70 | 143.75 | 94,043 |
| 9th Sep 2026 (Wed) | 131.60 | 134.50 | 124.30 | 127.20 | 52,706 |
| 8th Sep 2026 (Tue) | 136.50 | 136.50 | 132.10 | 132.80 | 19,461 |
| 7th Sep 2026 (Mon) | 135.30 | 139.60 | 135.30 | 132.95 | 23,578 |
| 4th Sep 2026 (Fri) | 128.80 | 140.10 | 128.60 | 134.10 | 114,164 |
| 3rd Sep 2026 (Thu) | 135.40 | 139.30 | 127.80 | 127.80 | 74,090 |
| 2nd Sep 2026 (Wed) | 148.90 | 152.80 | 139.50 | 142.45 | 59,632 |
| 1st Sep 2026 (Tue) | 132.40 | 145.90 | 132.40 | 143.60 | 159,853 |
| 31st Aug 2026 (Mon) | 120.05 | 120.05 | 120.05 | 120.05 | 0 |
| 28th Aug 2026 (Fri) | 112.20 | 121.30 | 111.80 | 120.05 | 185,666 |