| Date | Open | High | Low | Close | Volume |
| 7th Oct 2026 (Wed) | 172.90 | 172.90 | 172.90 | 172.90 | 5,271 |
| 6th Oct 2026 (Tue) | 164.30 | 164.30 | 164.30 | 162.10 | 6,788 |
| 5th Oct 2026 (Mon) | 161.50 | 164.30 | 157.90 | 163.00 | 16,247 |
| 2nd Oct 2026 (Fri) | 165.20 | 170.60 | 161.70 | 170.60 | 16,407 |
| 1st Oct 2026 (Thu) | 165.00 | 169.90 | 165.00 | 169.60 | 7,607 |
| 30th Sep 2026 (Wed) | 165.80 | 169.30 | 165.60 | 169.30 | 29,342 |
| 29th Sep 2026 (Tue) | 165.20 | 170.00 | 165.20 | 165.60 | 8,899 |
| 28th Sep 2026 (Mon) | 160.50 | 165.20 | 160.50 | 164.20 | 23,712 |
| 25th Sep 2026 (Fri) | 145.90 | 145.90 | 138.70 | 143.30 | 62,398 |
| 24th Sep 2026 (Thu) | 148.10 | 150.60 | 148.10 | 150.60 | 17,719 |
| 23rd Sep 2026 (Wed) | 138.60 | 141.30 | 138.50 | 141.30 | 26,340 |
| 22nd Sep 2026 (Tue) | 136.50 | 138.40 | 134.00 | 134.20 | 130,296 |
| 21st Sep 2026 (Mon) | 131.20 | 133.20 | 130.90 | 131.50 | 25,112 |
| 18th Sep 2026 (Fri) | 129.00 | 131.00 | 124.90 | 130.40 | 88,357 |
| 17th Sep 2026 (Thu) | 145.80 | 147.10 | 132.30 | 133.80 | 61,225 |
| 16th Sep 2026 (Wed) | 142.30 | 142.90 | 140.50 | 142.00 | 23,911 |
| 15th Sep 2026 (Tue) | 155.90 | 156.90 | 146.80 | 151.70 | 60,996 |
| 14th Sep 2026 (Mon) | 153.00 | 154.50 | 150.10 | 150.10 | 66,849 |
| 11th Sep 2026 (Fri) | 144.70 | 147.30 | 132.50 | 141.90 | 53,043 |
| 10th Sep 2026 (Thu) | 128.70 | 146.40 | 128.70 | 143.75 | 94,043 |
| 9th Sep 2026 (Wed) | 131.60 | 134.50 | 124.30 | 127.20 | 52,706 |
| 8th Sep 2026 (Tue) | 136.50 | 136.50 | 132.10 | 132.80 | 19,461 |
| 7th Sep 2026 (Mon) | 135.30 | 139.60 | 135.30 | 132.95 | 23,578 |
| 4th Sep 2026 (Fri) | 128.80 | 140.10 | 128.60 | 134.10 | 114,164 |
| 3rd Sep 2026 (Thu) | 135.40 | 139.30 | 127.80 | 127.80 | 74,090 |
| 2nd Sep 2026 (Wed) | 148.90 | 152.80 | 139.50 | 142.45 | 59,632 |
| 1st Sep 2026 (Tue) | 132.40 | 145.90 | 132.40 | 143.60 | 159,853 |
| 31st Aug 2026 (Mon) | 120.05 | 120.05 | 120.05 | 120.05 | 0 |
| 28th Aug 2026 (Fri) | 112.20 | 121.30 | 111.80 | 120.05 | 185,666 |
| 27th Aug 2026 (Thu) | 123.10 | 126.10 | 122.80 | 122.80 | 40,885 |
| 26th Aug 2026 (Wed) | 120.90 | 128.50 | 120.90 | 126.60 | 31,450 |
| 25th Aug 2026 (Tue) | 124.00 | 129.10 | 124.00 | 124.65 | 191,862 |
| 24th Aug 2026 (Mon) | 120.30 | 123.20 | 116.90 | 119.85 | 198,988 |
| 21st Aug 2026 (Fri) | 120.90 | 122.00 | 115.90 | 118.85 | 80,420 |
| 20th Aug 2026 (Thu) | 135.60 | 136.60 | 121.20 | 123.10 | 71,149 |
| 19th Aug 2026 (Wed) | 161.30 | 161.30 | 142.80 | 142.80 | 38,247 |
| 18th Aug 2026 (Tue) | 150.50 | 158.20 | 149.90 | 158.20 | 30,719 |
| 17th Aug 2026 (Mon) | 142.40 | 148.40 | 142.40 | 139.05 | 161,841 |
| 14th Aug 2026 (Fri) | 152.50 | 154.20 | 148.00 | 149.50 | 47,629 |
| 13th Aug 2026 (Thu) | 153.10 | 156.40 | 151.00 | 153.30 | 125,444 |
| 12th Aug 2026 (Wed) | 146.80 | 146.80 | 140.50 | 144.95 | 61,392 |
| 11th Aug 2026 (Tue) | 155.60 | 155.60 | 149.30 | 152.60 | 15,075 |
| 10th Aug 2026 (Mon) | 157.20 | 160.40 | 153.90 | 154.60 | 70,181 |