| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 179.80 | 183.00 | 175.10 | 180.20 | 40,498 |
| 18th Jun 2026 (Thu) | 152.70 | 169.50 | 152.70 | 169.40 | 81,496 |
| 17th Jun 2026 (Wed) | 140.70 | 140.70 | 140.70 | 138.85 | 7,063 |
| 16th Jun 2026 (Tue) | 141.20 | 141.20 | 136.00 | 144.35 | 16,244 |
| 15th Jun 2026 (Mon) | 140.60 | 140.60 | 134.80 | 137.85 | 52,441 |
| 12th Jun 2026 (Fri) | 164.40 | 170.90 | 157.70 | 158.35 | 342,300 |
| 11th Jun 2026 (Thu) | 186.80 | 202.70 | 186.80 | 193.00 | 45,234 |
| 10th Jun 2026 (Wed) | 187.50 | 194.50 | 179.10 | 186.60 | 98,420 |
| 9th Jun 2026 (Tue) | 159.00 | 180.20 | 159.00 | 179.50 | 112,231 |
| 8th Jun 2026 (Mon) | 166.80 | 172.80 | 157.60 | 158.90 | 39,112 |
| 5th Jun 2026 (Fri) | 137.30 | 159.10 | 135.80 | 157.90 | 104,389 |
| 4th Jun 2026 (Thu) | 133.00 | 133.00 | 132.15 | 132.15 | 0 |
| 3rd Jun 2026 (Wed) | 128.20 | 133.60 | 127.10 | 133.00 | 38,158 |
| 2nd Jun 2026 (Tue) | 116.40 | 121.90 | 116.40 | 121.05 | 35,132 |
| 1st Jun 2026 (Mon) | 120.60 | 131.00 | 120.60 | 125.00 | 90,859 |
| 29th May 2026 (Fri) | 122.80 | 126.60 | 117.40 | 120.45 | 102,511 |
| 28th May 2026 (Thu) | 132.70 | 136.00 | 126.10 | 126.10 | 145,502 |
| 27th May 2026 (Wed) | 124.90 | 129.80 | 123.80 | 127.85 | 78,993 |
| 26th May 2026 (Tue) | 121.50 | 121.50 | 118.50 | 121.60 | 29,609 |
| 25th May 2026 (Mon) | 121.85 | 121.85 | 121.85 | 121.85 | 0 |
| 22nd May 2026 (Fri) | 121.10 | 125.40 | 121.10 | 121.85 | 109,276 |
| 21st May 2026 (Thu) | 123.10 | 127.80 | 122.80 | 125.50 | 55,907 |
| 20th May 2026 (Wed) | 124.10 | 130.10 | 118.70 | 122.75 | 150,491 |
| 19th May 2026 (Tue) | 123.50 | 131.10 | 122.90 | 131.10 | 49,237 |
| 18th May 2026 (Mon) | 124.30 | 124.30 | 116.50 | 122.65 | 53,143 |
| 15th May 2026 (Fri) | 113.30 | 124.90 | 111.60 | 122.40 | 579,053 |
| 14th May 2026 (Thu) | 86.70 | 93.40 | 86.70 | 91.75 | 183,882 |
| 13th May 2026 (Wed) | 86.30 | 86.50 | 86.30 | 82.20 | 54,420 |
| 12th May 2026 (Tue) | 94.20 | 97.70 | 94.20 | 96.95 | 136,000 |
| 11th May 2026 (Mon) | 112.70 | 112.70 | 90.70 | 90.55 | 555,242 |
| 8th May 2026 (Fri) | 114.90 | 117.70 | 107.70 | 112.60 | 172,928 |
| 7th May 2026 (Thu) | 115.10 | 115.10 | 104.90 | 107.00 | 181,720 |
| 6th May 2026 (Wed) | 133.00 | 134.70 | 127.50 | 127.25 | 197,054 |
| 5th May 2026 (Tue) | 150.60 | 151.20 | 150.60 | 151.20 | 8,228 |
| 4th May 2026 (Mon) | 137.10 | 137.10 | 137.10 | 137.10 | 0 |
| 1st May 2026 (Fri) | 154.10 | 155.50 | 132.70 | 137.10 | 59,130 |
| 30th Apr 2026 (Thu) | 154.40 | 154.70 | 154.40 | 154.70 | 14,337 |
| 29th Apr 2026 (Wed) | 168.50 | 169.60 | 167.20 | 167.20 | 13,270 |
| 28th Apr 2026 (Tue) | 155.00 | 163.70 | 155.00 | 159.80 | 129,273 |
| 27th Apr 2026 (Mon) | 142.00 | 148.00 | 140.90 | 146.35 | 138,766 |
| 24th Apr 2026 (Fri) | 145.00 | 145.00 | 142.90 | 142.50 | 128,701 |
| 23rd Apr 2026 (Thu) | 141.00 | 149.80 | 138.00 | 139.65 | 366,680 |
| 22nd Apr 2026 (Wed) | 129.80 | 129.80 | 129.60 | 131.35 | 32,291 |
| 21st Apr 2026 (Tue) | 129.20 | 138.50 | 128.40 | 138.50 | 199,141 |