| Date | Open | High | Low | Close | Volume |
| 26th Aug 2026 (Wed) | 120.90 | 128.50 | 120.90 | 126.60 | 31,450 |
| 25th Aug 2026 (Tue) | 124.00 | 129.10 | 124.00 | 124.65 | 191,862 |
| 24th Aug 2026 (Mon) | 120.30 | 123.20 | 116.90 | 119.85 | 198,988 |
| 21st Aug 2026 (Fri) | 120.90 | 122.00 | 115.90 | 118.85 | 80,420 |
| 20th Aug 2026 (Thu) | 135.60 | 136.60 | 121.20 | 123.10 | 71,149 |
| 19th Aug 2026 (Wed) | 161.30 | 161.30 | 142.80 | 142.80 | 38,247 |
| 18th Aug 2026 (Tue) | 150.50 | 158.20 | 149.90 | 158.20 | 30,719 |
| 17th Aug 2026 (Mon) | 142.40 | 148.40 | 142.40 | 139.05 | 161,841 |
| 14th Aug 2026 (Fri) | 152.50 | 154.20 | 148.00 | 149.50 | 47,629 |
| 13th Aug 2026 (Thu) | 153.10 | 156.40 | 151.00 | 153.30 | 125,444 |
| 12th Aug 2026 (Wed) | 146.80 | 146.80 | 140.50 | 144.95 | 61,392 |
| 11th Aug 2026 (Tue) | 155.60 | 155.60 | 149.30 | 152.60 | 15,075 |
| 10th Aug 2026 (Mon) | 157.20 | 160.40 | 153.90 | 154.60 | 70,181 |
| 7th Aug 2026 (Fri) | 163.20 | 164.20 | 152.80 | 163.25 | 81,309 |
| 6th Aug 2026 (Thu) | 175.90 | 182.80 | 175.30 | 182.80 | 10,812 |
| 5th Aug 2026 (Wed) | 178.70 | 186.30 | 169.20 | 172.10 | 144,448 |
| 4th Aug 2026 (Tue) | 210.40 | 212.60 | 202.20 | 202.80 | 13,928 |
| 3rd Aug 2026 (Mon) | 222.30 | 232.00 | 222.30 | 227.70 | 8,191 |
| 31st Jul 2026 (Fri) | 221.20 | 229.10 | 220.50 | 225.70 | 18,564 |
| 30th Jul 2026 (Thu) | 231.70 | 231.80 | 214.90 | 214.90 | 19,266 |
| 29th Jul 2026 (Wed) | 229.50 | 236.30 | 229.50 | 235.40 | 6,186 |
| 28th Jul 2026 (Tue) | 231.00 | 232.50 | 229.20 | 232.50 | 21,219 |
| 27th Jul 2026 (Mon) | 217.60 | 217.70 | 217.60 | 217.70 | 5,770 |
| 24th Jul 2026 (Fri) | 217.70 | 217.70 | 217.70 | 213.95 | 600 |
| 23rd Jul 2026 (Thu) | 224.10 | 230.20 | 224.10 | 230.40 | 4,177 |
| 22nd Jul 2026 (Wed) | 210.40 | 214.20 | 201.20 | 199.30 | 10,262 |
| 21st Jul 2026 (Tue) | 213.10 | 217.20 | 212.40 | 211.75 | 23,975 |
| 20th Jul 2026 (Mon) | 238.00 | 238.30 | 238.00 | 238.30 | 3,398 |
| 17th Jul 2026 (Fri) | 260.80 | 260.80 | 254.80 | 252.15 | 26,245 |
| 16th Jul 2026 (Thu) | 238.10 | 250.10 | 238.10 | 245.50 | 52,819 |
| 15th Jul 2026 (Wed) | 224.60 | 224.60 | 224.60 | 231.40 | 4,000 |
| 14th Jul 2026 (Tue) | 229.90 | 231.50 | 216.20 | 217.80 | 27,028 |
| 13th Jul 2026 (Mon) | 230.00 | 235.00 | 220.20 | 229.70 | 30,725 |
| 10th Jul 2026 (Fri) | 206.60 | 215.00 | 206.60 | 210.80 | 36,903 |
| 9th Jul 2026 (Thu) | 219.30 | 223.60 | 203.60 | 204.85 | 60,545 |
| 8th Jul 2026 (Wed) | 205.20 | 238.20 | 205.20 | 238.60 | 124,835 |
| 7th Jul 2026 (Tue) | 199.50 | 204.70 | 196.20 | 203.80 | 73,220 |
| 6th Jul 2026 (Mon) | 190.40 | 198.60 | 190.40 | 194.55 | 83,476 |
| 3rd Jul 2026 (Fri) | 198.70 | 198.70 | 189.75 | 189.75 | 5,529 |
| 2nd Jul 2026 (Thu) | 214.10 | 219.10 | 192.70 | 198.70 | 43,581 |
| 1st Jul 2026 (Wed) | 240.50 | 240.50 | 204.20 | 212.40 | 32,067 |
| 30th Jun 2026 (Tue) | 236.40 | 236.40 | 215.00 | 217.30 | 48,653 |
| 29th Jun 2026 (Mon) | 235.60 | 244.10 | 234.90 | 240.00 | 37,307 |