Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Silver (3SSL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 229.70p Uncrossing Trade
 16:35:05 - 13-Jul-26
Sell* 1,144 232.90p Automatic Execution
 15:22:47 - 13-Jul-26
Sell* 995 232.90p Automatic Execution
 15:22:47 - 13-Jul-26
Buy* 320 235.00p Automatic Execution
 15:17:05 - 13-Jul-26
Buy* 633 235.00p Automatic Execution
 15:16:54 - 13-Jul-26
Buy* 895 235.00p Automatic Execution
 15:16:54 - 13-Jul-26
Buy* 14 233.10p Automatic Execution
 15:16:49 - 13-Jul-26
Buy* 22 233.10p Automatic Execution
 15:16:49 - 13-Jul-26
Buy* 36 233.10p Automatic Execution
 15:16:49 - 13-Jul-26
Buy* 58 233.10p Automatic Execution
 15:16:49 - 13-Jul-26
Buy* 95 233.10p Automatic Execution
 15:16:49 - 13-Jul-26
Buy* 153 233.10p Automatic Execution
 15:16:49 - 13-Jul-26
Buy* 248 233.10p Automatic Execution
 15:16:49 - 13-Jul-26
Buy* 403 233.10p Automatic Execution
 15:16:49 - 13-Jul-26
Buy* 654 233.10p Automatic Execution
 15:16:49 - 13-Jul-26
Buy* 497 233.10p Automatic Execution
 15:16:47 - 13-Jul-26
Buy* 694 233.10p Automatic Execution
 15:16:47 - 13-Jul-26
Buy* 694 233.10p Automatic Execution
 15:16:47 - 13-Jul-26
Buy* 2,790 229.90p Automatic Execution
 15:16:44 - 13-Jul-26
Buy* 2,790 229.90p Automatic Execution
 15:16:44 - 13-Jul-26
Buy* 752 228.80p Automatic Execution
 15:02:30 - 13-Jul-26
Buy* 762 228.80p Automatic Execution
 15:02:30 - 13-Jul-26
Sell* 170 225.80p Automatic Execution
 14:36:08 - 13-Jul-26
Sell* 648 225.80p Automatic Execution
 14:36:08 - 13-Jul-26
Sell* 345 225.80p Automatic Execution
 14:36:06 - 13-Jul-26
Sell* 691 225.80p Automatic Execution
 14:36:06 - 13-Jul-26
Sell* 350 225.80p Automatic Execution
 14:36:06 - 13-Jul-26
Buy* 2,196 227.40p Automatic Execution
 14:30:25 - 13-Jul-26
Sell* 196 226.70p Automatic Execution
 11:49:58 - 13-Jul-26
Sell* 282 226.70p Automatic Execution
 11:49:58 - 13-Jul-26
Sell* 265 226.70p Automatic Execution
 11:49:58 - 13-Jul-26
Sell* 1,456 226.70p Automatic Execution
 11:49:58 - 13-Jul-26
Sell* 1,130 220.20p Automatic Execution
 09:50:25 - 13-Jul-26
Buy* 95 220.60p Automatic Execution
 09:24:32 - 13-Jul-26
Buy* 482 220.60p Automatic Execution
 09:24:32 - 13-Jul-26
Buy* 250 220.60p Automatic Execution
 09:24:15 - 13-Jul-26
Buy* 365 220.60p Automatic Execution
 09:23:54 - 13-Jul-26
Buy* 365 220.60p Automatic Execution
 09:23:53 - 13-Jul-26
Buy* 388 220.60p Automatic Execution
 09:23:52 - 13-Jul-26
Sell* 3,349 226.80p Automatic Execution
 08:21:21 - 13-Jul-26
Sell* 778 226.80p Automatic Execution
 08:21:21 - 13-Jul-26
Buy* 1,930 230.10p Automatic Execution
 08:05:30 - 13-Jul-26
Buy* 168 230.00p Automatic Execution
 08:05:30 - 13-Jul-26
Sell* 168 229.046p Ordinary
 08:02:09 - 13-Jul-26
Buy* 500 211.50p Automatic Execution
 16:28:28 - 10-Jul-26
Buy* 500 210.691p Ordinary
 16:26:19 - 10-Jul-26
Buy* 1,268 212.00p Automatic Execution
 15:32:43 - 10-Jul-26
Buy* 1,090 212.00p Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 2,577 212.00p Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 2,609 212.00p Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 2,389 209.30p Automatic Execution
 15:26:54 - 10-Jul-26
Sell* 29 208.80p Automatic Execution
 15:26:51 - 10-Jul-26
Sell* 3,199 209.10p Automatic Execution
 15:26:51 - 10-Jul-26
Buy* 815 211.30p Automatic Execution
 15:11:22 - 10-Jul-26
Buy* 1,517 211.30p Automatic Execution
 15:11:22 - 10-Jul-26
Buy* 52 211.30p Automatic Execution
 15:11:22 - 10-Jul-26
Buy* 577 211.30p Automatic Execution
 15:11:19 - 10-Jul-26
Buy* 667 211.30p Automatic Execution
 15:11:19 - 10-Jul-26
Buy* 729 211.30p Automatic Execution
 15:11:13 - 10-Jul-26
Sell* 1,257 211.70p Automatic Execution
 14:49:32 - 10-Jul-26
Sell* 734 211.70p Automatic Execution
 14:49:32 - 10-Jul-26
Sell* 360 211.70p Automatic Execution
 14:49:32 - 10-Jul-26
Buy* 2,368 211.20p Automatic Execution
 14:18:06 - 10-Jul-26
Buy* 415 214.10p Automatic Execution
 10:01:16 - 10-Jul-26
Buy* 948 214.10p Automatic Execution
 10:01:16 - 10-Jul-26
Buy* 320 214.10p Automatic Execution
 10:01:16 - 10-Jul-26
Buy* 320 214.10p Automatic Execution
 10:01:16 - 10-Jul-26
Sell* 96 214.00p Automatic Execution
 10:00:31 - 10-Jul-26
Sell* 334 214.00p Automatic Execution
 10:00:31 - 10-Jul-26
Sell* 351 214.00p Automatic Execution
 10:00:23 - 10-Jul-26
Sell* 351 214.00p Automatic Execution
 10:00:22 - 10-Jul-26
Sell* 351 214.00p Automatic Execution
 10:00:22 - 10-Jul-26
Sell* 421 214.00p Automatic Execution
 10:00:20 - 10-Jul-26
Sell* 421 214.00p Automatic Execution
 10:00:20 - 10-Jul-26
Buy* 1,560 215.00p Automatic Execution
 09:59:01 - 10-Jul-26
Buy* 767 214.90p Automatic Execution
 09:59:01 - 10-Jul-26
Buy* 500 215.07p Ordinary
 09:57:37 - 10-Jul-26
Buy* 39 211.80p Automatic Execution
 09:27:40 - 10-Jul-26
Buy* 713 211.80p Automatic Execution
 09:27:40 - 10-Jul-26
Buy* 636 211.80p Automatic Execution
 09:27:39 - 10-Jul-26
Buy* 636 211.80p Automatic Execution
 09:27:39 - 10-Jul-26
Sell* 207 207.10p Automatic Execution
 08:22:52 - 10-Jul-26
Sell* 150 207.10p Automatic Execution
 08:20:51 - 10-Jul-26
Sell* 151 207.10p Automatic Execution
 08:20:51 - 10-Jul-26
Sell* 360 207.10p Automatic Execution
 08:20:00 - 10-Jul-26
Sell* 360 207.10p Automatic Execution
 08:20:00 - 10-Jul-26
Sell* 467 207.10p Automatic Execution
 08:19:57 - 10-Jul-26
Sell* 704 207.10p Automatic Execution
 08:19:57 - 10-Jul-26
Sell* 2,088 206.60p Uncrossing Trade
 08:00:08 - 10-Jul-26
Sell* 171 204.50p Automatic Execution
 16:29:23 - 09-Jul-26
Sell* 2,274 204.50p Automatic Execution
 16:29:23 - 09-Jul-26
Sell* 1,595 204.30p Automatic Execution
 16:29:05 - 09-Jul-26
Sell* 852 204.40p Automatic Execution
 16:29:05 - 09-Jul-26
Sell* 2,444 204.60p Automatic Execution
 16:16:44 - 09-Jul-26
Sell* 114 208.10p Automatic Execution
 15:54:48 - 09-Jul-26
Sell* 845 208.10p Automatic Execution
 15:54:48 - 09-Jul-26
Sell* 710 208.10p Automatic Execution
 15:54:48 - 09-Jul-26
Sell* 719 208.10p Automatic Execution
 15:54:48 - 09-Jul-26
Buy* 21 209.50p Automatic Execution
 15:52:08 - 09-Jul-26
Buy* 2,364 209.40p Automatic Execution
 15:52:08 - 09-Jul-26
Buy* 570 209.50p Automatic Execution
 15:52:05 - 09-Jul-26
Buy* 1,817 209.40p Automatic Execution
 15:52:05 - 09-Jul-26
Buy* 151 208.20p Automatic Execution
 15:49:43 - 09-Jul-26
Buy* 880 208.20p Automatic Execution
 15:49:26 - 09-Jul-26
Buy* 1,031 208.20p Automatic Execution
 15:49:26 - 09-Jul-26
Sell* 50 206.90p Automatic Execution
 15:47:07 - 09-Jul-26
Sell* 2,367 206.90p Automatic Execution
 15:47:07 - 09-Jul-26
Sell* 861 209.50p Automatic Execution
 15:22:46 - 09-Jul-26
Sell* 757 209.50p Automatic Execution
 15:22:46 - 09-Jul-26
Sell* 757 209.50p Automatic Execution
 15:22:46 - 09-Jul-26
Sell* 366 203.60p Automatic Execution
 15:04:00 - 09-Jul-26
Sell* 1,592 203.60p Automatic Execution
 15:04:00 - 09-Jul-26
Sell* 484 203.60p Automatic Execution
 15:04:00 - 09-Jul-26
Buy* 99 204.90p Automatic Execution
 15:02:07 - 09-Jul-26
Buy* 2,342 204.90p Automatic Execution
 15:02:07 - 09-Jul-26
Sell* 4,127 203.60p Ordinary
 15:00:10 - 09-Jul-26
Sell* 2,425 206.20p Automatic Execution
 14:54:20 - 09-Jul-26
Sell* 2,404 208.10p Automatic Execution
 14:40:20 - 09-Jul-26
Sell* 2,235 206.60p Automatic Execution
 14:38:34 - 09-Jul-26
Sell* 2,111 206.60p Automatic Execution
 14:38:34 - 09-Jul-26
Sell* 2,448 206.80p Automatic Execution
 14:38:34 - 09-Jul-26
Buy* 154 215.30p Automatic Execution
 13:59:00 - 09-Jul-26
Buy* 1,530 215.30p Automatic Execution
 13:59:00 - 09-Jul-26
Buy* 310 215.30p Automatic Execution
 13:59:00 - 09-Jul-26
Sell* 500 215.00p Automatic Execution
 13:53:30 - 09-Jul-26
Buy* 500 215.289p Ordinary
 13:53:13 - 09-Jul-26
Sell* 988 217.90p Automatic Execution
 13:33:19 - 09-Jul-26
Sell* 1,291 217.90p Automatic Execution
 13:33:19 - 09-Jul-26
Sell* 474 219.20p Automatic Execution
 13:08:05 - 09-Jul-26
Sell* 337 219.20p Automatic Execution
 13:08:05 - 09-Jul-26
Sell* 775 219.20p Automatic Execution
 13:08:05 - 09-Jul-26
Sell* 438 219.20p Automatic Execution
 13:08:05 - 09-Jul-26
Sell* 242 219.20p Automatic Execution
 13:08:03 - 09-Jul-26
Sell* 142 222.20p Automatic Execution
 12:02:07 - 09-Jul-26
Sell* 504 222.20p Automatic Execution
 12:02:06 - 09-Jul-26
Sell* 514 222.20p Automatic Execution
 12:02:05 - 09-Jul-26
Sell* 310 222.20p Automatic Execution
 12:02:05 - 09-Jul-26
Sell* 369 222.20p Automatic Execution
 12:02:03 - 09-Jul-26
Sell* 398 222.20p Automatic Execution
 12:02:03 - 09-Jul-26
Buy* 62 223.60p Automatic Execution
 11:58:31 - 09-Jul-26
Buy* 1,125 223.60p Automatic Execution
 11:58:31 - 09-Jul-26
Buy* 1,050 223.60p Automatic Execution
 11:58:31 - 09-Jul-26
Buy* 11 216.50p Automatic Execution
 09:45:56 - 09-Jul-26
Buy* 359 216.50p Automatic Execution
 09:45:56 - 09-Jul-26
Buy* 558 216.50p Automatic Execution
 09:45:56 - 09-Jul-26
Buy* 1,065 216.50p Automatic Execution
 09:45:56 - 09-Jul-26
Buy* 1,655 220.00p Automatic Execution
 08:31:50 - 09-Jul-26
Buy* 619 219.90p Automatic Execution
 08:31:50 - 09-Jul-26
Buy* 1,503 219.50p Automatic Execution
 08:23:22 - 09-Jul-26
Buy* 235 219.40p Automatic Execution
 08:23:22 - 09-Jul-26
Buy* 544 219.30p Automatic Execution
 08:23:22 - 09-Jul-26
Sell* 2,110 237.00p Automatic Execution
 16:29:25 - 08-Jul-26
Buy* 3,400 236.70p Automatic Execution
 16:20:24 - 08-Jul-26
Buy* 1,721 236.70p Automatic Execution
 16:20:24 - 08-Jul-26
Buy* 900 238.20p Automatic Execution
 16:16:38 - 08-Jul-26
Buy* 904 237.20p Automatic Execution
 16:15:19 - 08-Jul-26
Buy* 327 234.60p Automatic Execution
 16:12:05 - 08-Jul-26
Buy* 586 234.60p Automatic Execution
 16:12:05 - 08-Jul-26
Buy* 916 234.10p Automatic Execution
 15:57:16 - 08-Jul-26
Sell* 6,579 233.50p Automatic Execution
 15:56:27 - 08-Jul-26
Sell* 6,579 230.50p Ordinary
 15:56:17 - 08-Jul-26
Sell* 500 235.50p Automatic Execution
 15:50:32 - 08-Jul-26
Sell* 4,688 234.8451p Ordinary
 15:49:23 - 08-Jul-26
Buy* 500 235.59p Ordinary
 15:49:16 - 08-Jul-26
Buy* 2,831 235.40p Automatic Execution
 15:44:11 - 08-Jul-26
Buy* 1,419 235.30p Automatic Execution
 15:44:11 - 08-Jul-26
Buy* 939 228.10p Automatic Execution
 15:26:38 - 08-Jul-26
Buy* 937 228.80p Automatic Execution
 15:24:14 - 08-Jul-26
Sell* 370 230.10p Automatic Execution
 15:20:44 - 08-Jul-26
Sell* 412 230.10p Automatic Execution
 15:20:44 - 08-Jul-26
Sell* 622 230.10p Automatic Execution
 15:20:44 - 08-Jul-26
Buy* 903 228.50p Automatic Execution
 15:11:14 - 08-Jul-26
Buy* 940 228.10p Automatic Execution
 15:05:15 - 08-Jul-26
Sell* 273 228.20p Automatic Execution
 15:03:47 - 08-Jul-26
Sell* 370 228.20p Automatic Execution
 15:03:39 - 08-Jul-26
Sell* 370 228.20p Automatic Execution
 15:03:39 - 08-Jul-26
Sell* 1,178 228.20p Automatic Execution
 15:03:39 - 08-Jul-26
Buy* 2,191 227.991p Ordinary
 15:03:27 - 08-Jul-26
Sell* 460 227.80p Automatic Execution
 15:00:56 - 08-Jul-26
Sell* 694 227.80p Automatic Execution
 15:00:56 - 08-Jul-26
Sell* 853 227.80p Automatic Execution
 15:00:56 - 08-Jul-26
Sell* 788 227.60p Automatic Execution
 15:00:08 - 08-Jul-26
Sell* 1,254 227.60p Automatic Execution
 15:00:08 - 08-Jul-26
Sell* 1,809 227.60p Automatic Execution
 15:00:08 - 08-Jul-26
Sell* 537 227.60p Automatic Execution
 15:00:08 - 08-Jul-26
Buy* 4,388 227.80p Ordinary
 14:59:58 - 08-Jul-26
Buy* 32 226.00p Automatic Execution
 14:49:04 - 08-Jul-26
Buy* 917 226.00p Automatic Execution
 14:49:04 - 08-Jul-26
Buy* 952 225.20p Automatic Execution
 14:42:06 - 08-Jul-26
Buy* 947 226.60p Automatic Execution
 14:35:44 - 08-Jul-26
Buy* 370 226.00p Automatic Execution
 14:34:41 - 08-Jul-26
Buy* 370 226.00p Automatic Execution
 14:34:41 - 08-Jul-26
Buy* 64 226.00p Automatic Execution
 14:34:41 - 08-Jul-26
Buy* 306 225.90p Automatic Execution
 14:34:41 - 08-Jul-26
Buy* 577 225.90p Automatic Execution
 14:34:29 - 08-Jul-26
Buy* 66 225.90p Automatic Execution
 14:34:29 - 08-Jul-26
Buy* 318 225.80p Automatic Execution
 14:34:29 - 08-Jul-26
Buy* 632 225.80p Automatic Execution
 14:32:32 - 08-Jul-26
Buy* 592 224.30p Automatic Execution
 14:07:10 - 08-Jul-26
Buy* 370 224.30p Automatic Execution
 14:07:04 - 08-Jul-26
FTSE 100 Latest
Value10,498.29
Change1.00