| Price | 214.10p on 20-03-2026 at 19:40:04 |
|---|---|
| Change | 7.70p 3.68% |
| Buy | 217.40p |
| Sell | 216.70p |
| Last Trade: | Buy 14,147.00 at 214.10p |
| Day's Volume: | 164,674 |
| Last Close: | 217.05p |
| Open: | 187.00p |
| ISIN: | XS3231934442 |
| Day's Range | 187.00p - 225.10p |
| 52wk Range: | 7.80p - 1,579.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 211.63239p |
| Shares in Issue: | N/A |
-3x Silver (3SSL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14,147 | 214.10p | Automatic Execution |
16:22:35 - 20-Mar-26 |
| Sell* | 4,704 | 212.60p | Automatic Execution |
16:21:10 - 20-Mar-26 |
| Buy* | 200 | 216.10p | SI Trade |
16:18:33 - 20-Mar-26 |
| Sell* | 1 | 215.50p | SI Trade |
16:02:16 - 20-Mar-26 |
| Unknown* | 0 | 225.60p | SI Trade |
16:02:16 - 20-Mar-26 |
| Unknown* | 0 | 215.50p | SI Trade |
16:02:16 - 20-Mar-26 |
| Sell* | 6,739 | 210.7201p | Ordinary |
15:29:44 - 20-Mar-26 |
| Unknown* | 0 | 221.90p | SI Trade |
15:05:38 - 20-Mar-26 |
| Buy* | 13,640 | 222.00p | Automatic Execution |
14:41:54 - 20-Mar-26 |
| Buy* | 2,880 | 220.70p | Automatic Execution |
14:37:11 - 20-Mar-26 |
-3x Silver (3SSL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Nov 2025 3:07 pm | RNS | -3x Silver - Consolidation Notice |
| 26th Nov 2025 3:06 pm | RNS | Results of Adjourned Meeting - -3x Silver |
| 11th Nov 2025 8:42 am | RNS | -3x Silver - Notice of Adjourned Meeting |
