| Price | 156.90p on 10-04-2026 at 18:40:04 |
|---|---|
| Change | -7.25p -4.69% |
| Buy | 147.60p |
| Sell | 146.90p |
| Last Trade: | Sell 3,620.00 at 156.90p |
| Day's Volume: | 15,858 |
| Last Close: | 147.25p |
| Open: | 156.90p |
| ISIN: | XS3231934442 |
| Day's Range | 156.90p - 156.90p |
| 52wk Range: | 7.80p - 1,579.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 156.90p |
| Shares in Issue: | N/A |
-3x Silver (3SSL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,620 | 156.90p | Automatic Execution |
10:00:14 - 10-Apr-26 |
| Sell* | 4,049 | 156.90p | Automatic Execution |
10:00:14 - 10-Apr-26 |
| Sell* | 1,855 | 156.90p | Automatic Execution |
10:00:14 - 10-Apr-26 |
| Sell* | 2,194 | 156.90p | Automatic Execution |
10:00:14 - 10-Apr-26 |
| Sell* | 4,140 | 156.90p | Automatic Execution |
10:00:14 - 10-Apr-26 |
| Buy* | 2,231 | 162.60p | Automatic Execution |
08:17:23 - 09-Apr-26 |
| Buy* | 2,014 | 162.60p | Automatic Execution |
08:17:23 - 09-Apr-26 |
| Buy* | 1,557 | 162.60p | Automatic Execution |
08:17:23 - 09-Apr-26 |
| Buy* | 1,033 | 162.60p | Automatic Execution |
08:17:23 - 09-Apr-26 |
| Buy* | 779 | 162.60p | Automatic Execution |
08:17:23 - 09-Apr-26 |
-3x Silver (3SSL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Nov 2025 3:07 pm | RNS | -3x Silver - Consolidation Notice |
| 26th Nov 2025 3:06 pm | RNS | Results of Adjourned Meeting - -3x Silver |
| 11th Nov 2025 8:42 am | RNS | -3x Silver - Notice of Adjourned Meeting |
