| Price | 1,218.00p on 12-12-2025 at 19:40:04 |
|---|---|
| Change | 77.00p 6.87% |
| Buy | 1,201.00p |
| Sell | 1,195.50p |
| Last Trade: | Unknown 0.00 at 1,203.00p |
| Day's Volume: | 22,163 |
| Last Close: | 1,198.25p |
| Open: | 1,140.00p |
| ISIN: | XS3231934442 |
| Day's Range | 1,081.00p - 1,218.00p |
| 52wk Range: | 7.80p - 1,579.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,079.67597p |
| Shares in Issue: | N/A |
-3x Silver (3SSL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,203.00p | SI Trade |
16:27:17 - 12-Dec-25 |
| Sell* | 1,294 | 1,218.00p | Automatic Execution |
16:22:29 - 12-Dec-25 |
| Sell* | 81 | 1,220.00p | Ordinary |
16:21:48 - 12-Dec-25 |
| Buy* | 462 | 1,081.00p | Ordinary |
15:02:22 - 12-Dec-25 |
| Unknown* | 183 | 1,087.00p | Ordinary |
14:40:30 - 12-Dec-25 |
| Sell* | 799 | 1,081.00p | Automatic Execution |
14:10:28 - 12-Dec-25 |
| Buy* | 200 | 1,099.50p | Ordinary |
12:41:22 - 12-Dec-25 |
| Sell* | 14,845 | 1,057.50p | Ordinary |
11:24:10 - 12-Dec-25 |
| Sell* | 201 | 1,091.00p | Automatic Execution |
10:52:03 - 12-Dec-25 |
| Buy* | 210 | 1,099.00p | Automatic Execution |
10:44:55 - 12-Dec-25 |
-3x Silver (3SSL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Nov 2025 3:07 pm | RNS | -3x Silver - Consolidation Notice |
| 26th Nov 2025 3:06 pm | RNS | Results of Adjourned Meeting - -3x Silver |
| 11th Nov 2025 8:42 am | RNS | -3x Silver - Notice of Adjourned Meeting |
