| Price | 248.20p on 06-02-2026 at 19:40:05 |
|---|---|
| Change | -9.20p -3.6% |
| Buy | 247.30p |
| Sell | 245.40p |
| Last Trade: | Sell 236.00 at 248.20p |
| Day's Volume: | 54,969 |
| Last Close: | 246.35p |
| Open: | 274.40p |
| ISIN: | XS3231934442 |
| Day's Range | 235.00p - 274.40p |
| 52wk Range: | 7.80p - 1,579.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 250.51307p |
| Shares in Issue: | N/A |
-3x Silver (3SSL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 236 | 248.20p | SI Trade |
16:25:58 - 06-Feb-26 |
| Sell* | 1,863 | 248.20p | SI Trade |
16:25:57 - 06-Feb-26 |
| Sell* | 1,595 | 248.20p | Automatic Execution |
16:25:57 - 06-Feb-26 |
| Buy* | 8,474 | 241.80p | Automatic Execution |
16:07:38 - 06-Feb-26 |
| Buy* | 502 | 249.30p | SI Trade |
16:00:49 - 06-Feb-26 |
| Buy* | 2 | 245.40p | SI Trade |
15:56:34 - 06-Feb-26 |
| Buy* | 560 | 237.90p | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 30 | 235.00p | Automatic Execution |
15:32:15 - 06-Feb-26 |
| Buy* | 20 | 236.60p | Automatic Execution |
15:31:32 - 06-Feb-26 |
| Sell* | 100 | 237.10p | SI Trade |
15:20:58 - 06-Feb-26 |
-3x Silver (3SSL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Nov 2025 3:07 pm | RNS | -3x Silver - Consolidation Notice |
| 26th Nov 2025 3:06 pm | RNS | Results of Adjourned Meeting - -3x Silver |
| 11th Nov 2025 8:42 am | RNS | -3x Silver - Notice of Adjourned Meeting |
