| Price | 118.40p on 30-09-2026 at 18:25:05 |
|---|---|
| Change | -1.40p -1.17% |
| Buy | 124.60p |
| Sell | 122.60p |
| Last Trade: | Sell 9.00 at 118.40p |
| Day's Volume: | 16,113 |
| Last Close: | 118.40p |
| Open: | 118.30p |
| ISIN: | XS3081791413 |
| Day's Range | 118.30p - 125.40p |
| 52wk Range: | 105.50p - 932.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 118.08192p |
| Shares in Issue: | N/A |
Granite 3s Rr (3SRR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | 118.40p | Uncrossing Trade |
16:35:28 - 30-Sep-26 |
| Sell* | 696 | 122.10p | Automatic Execution |
15:07:08 - 30-Sep-26 |
| Sell* | 102 | 122.80p | Ordinary |
14:56:31 - 30-Sep-26 |
| Sell* | 1,328 | 124.20p | Automatic Execution |
14:46:17 - 30-Sep-26 |
| Sell* | 720 | 124.00p | Automatic Execution |
14:44:42 - 30-Sep-26 |
| Buy* | 649 | 125.40p | Automatic Execution |
14:41:57 - 30-Sep-26 |
| Sell* | 1,654 | 118.90p | Automatic Execution |
13:31:17 - 30-Sep-26 |
| Sell* | 342 | 120.00p | Automatic Execution |
12:13:51 - 30-Sep-26 |
| Buy* | 122 | 118.30p | Automatic Execution |
11:25:00 - 30-Sep-26 |
| Buy* | 8,558 | 116.787p | Ordinary |
10:15:53 - 30-Sep-26 |
Granite 3s Rr (3SRR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd May 2025 5:39 pm | RNS | Granite 3x Short RR - Reverse split - 09June25 |
| 17th Oct 2023 5:22 pm | RNS | Granite - 3SBA/3SRD/3SRR - Reverse Split - 23OCT23 |
| 26th Feb 2020 7:03 am | RNS | Price Monitoring Extension |
| 25th Feb 2020 4:35 pm | RNS | Price Monitoring Extension |
