| Price | 159.90p on 13-07-2026 at 15:35:17 |
|---|---|
| Change | 6.40p 4.17% |
| Buy | 161.70p |
| Sell | 150.40p |
| Last Trade: | Sell 74.00 at 159.90p |
| Day's Volume: | 682 |
| Last Close: | 159.90p |
| Open: | 155.60p |
| ISIN: | XS3081791413 |
| Day's Range | 155.60p - 159.90p |
| 52wk Range: | 134.10p - 1,352.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 155.89443p |
| Shares in Issue: | N/A |
Granite 3s Rr (3SRR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 74 | 159.90p | Uncrossing Trade |
16:35:04 - 13-Jul-26 |
| Sell* | 1 | 158.40p | Automatic Execution |
16:04:00 - 13-Jul-26 |
| Sell* | 1 | 158.50p | Automatic Execution |
16:03:36 - 13-Jul-26 |
| Sell* | 50 | 158.10p | Ordinary |
15:10:49 - 13-Jul-26 |
| Sell* | 1 | 157.20p | Automatic Execution |
14:34:41 - 13-Jul-26 |
| Sell* | 1 | 155.90p | Automatic Execution |
13:08:38 - 13-Jul-26 |
| Buy* | 303 | 155.60p | Automatic Execution |
12:59:20 - 13-Jul-26 |
| Buy* | 1 | 155.60p | Automatic Execution |
12:59:20 - 13-Jul-26 |
| Buy* | 250 | 154.60p | Ordinary |
08:26:21 - 13-Jul-26 |
| Buy* | 6,844 | 156.00p | Automatic Execution |
15:33:14 - 10-Jul-26 |
Granite 3s Rr (3SRR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd May 2025 5:39 pm | RNS | Granite 3x Short RR - Reverse split - 09June25 |
| 17th Oct 2023 5:22 pm | RNS | Granite - 3SBA/3SRD/3SRR - Reverse Split - 23OCT23 |
| 26th Feb 2020 7:03 am | RNS | Price Monitoring Extension |
| 25th Feb 2020 4:35 pm | RNS | Price Monitoring Extension |
