| Date | Open | High | Low | Close | Volume |
| 30th Sep 2026 (Wed) | 118.30 | 125.40 | 118.30 | 118.40 | 16,113 |
| 29th Sep 2026 (Tue) | 119.30 | 119.80 | 114.40 | 119.80 | 20,965 |
| 28th Sep 2026 (Mon) | 120.70 | 120.70 | 113.40 | 119.20 | 25,305 |
| 25th Sep 2026 (Fri) | 120.70 | 120.70 | 113.70 | 119.20 | 20,421 |
| 24th Sep 2026 (Thu) | 116.50 | 121.70 | 114.00 | 114.00 | 15,494 |
| 23rd Sep 2026 (Wed) | 114.00 | 119.60 | 111.70 | 119.60 | 9,629 |
| 22nd Sep 2026 (Tue) | 115.00 | 115.00 | 111.70 | 111.70 | 8,602 |
| 21st Sep 2026 (Mon) | 117.90 | 118.70 | 115.20 | 115.50 | 46,497 |
| 18th Sep 2026 (Fri) | 129.10 | 129.10 | 129.10 | 129.10 | 6 |
| 17th Sep 2026 (Thu) | 124.90 | 129.50 | 123.20 | 129.50 | 11,008 |
| 16th Sep 2026 (Wed) | 136.80 | 136.80 | 136.80 | 136.80 | 1,706 |
| 15th Sep 2026 (Tue) | 136.00 | 136.00 | 136.00 | 138.40 | 5,577 |
| 14th Sep 2026 (Mon) | 135.10 | 138.30 | 135.10 | 138.80 | 32,186 |
| 11th Sep 2026 (Fri) | 129.50 | 130.00 | 126.90 | 126.90 | 158,513 |
| 10th Sep 2026 (Thu) | 128.90 | 136.20 | 128.90 | 131.50 | 28,608 |
| 9th Sep 2026 (Wed) | 125.60 | 130.60 | 125.60 | 126.60 | 9,757 |
| 8th Sep 2026 (Tue) | 118.00 | 118.00 | 118.00 | 118.00 | 329 |
| 7th Sep 2026 (Mon) | 115.90 | 119.30 | 115.50 | 118.20 | 10,919 |
| 4th Sep 2026 (Fri) | 119.30 | 119.30 | 119.30 | 119.30 | 422 |
| 3rd Sep 2026 (Thu) | 123.50 | 123.90 | 122.10 | 122.10 | 22,149 |
| 2nd Sep 2026 (Wed) | 127.10 | 128.90 | 127.10 | 128.80 | 7,498 |
| 1st Sep 2026 (Tue) | 124.20 | 127.70 | 124.20 | 127.70 | 62,412 |
| 31st Aug 2026 (Mon) | 113.75 | 113.75 | 113.75 | 113.75 | 0 |
| 28th Aug 2026 (Fri) | 113.10 | 114.30 | 111.50 | 113.75 | 35,424 |
| 27th Aug 2026 (Thu) | 108.90 | 114.40 | 108.50 | 113.50 | 16,549 |
| 26th Aug 2026 (Wed) | 108.20 | 111.40 | 108.20 | 111.40 | 23,327 |
| 25th Aug 2026 (Tue) | 112.60 | 113.70 | 110.00 | 113.70 | 7,176 |
| 24th Aug 2026 (Mon) | 116.60 | 119.40 | 116.60 | 119.40 | 8,606 |
| 21st Aug 2026 (Fri) | 121.20 | 122.10 | 119.30 | 119.30 | 27,987 |
| 20th Aug 2026 (Thu) | 116.40 | 120.00 | 116.00 | 116.30 | 91,897 |
| 19th Aug 2026 (Wed) | 109.80 | 117.10 | 109.60 | 112.40 | 21,246 |
| 18th Aug 2026 (Tue) | 108.60 | 112.50 | 108.60 | 112.50 | 43,959 |
| 17th Aug 2026 (Mon) | 108.70 | 112.60 | 105.50 | 112.60 | 30,570 |
| 14th Aug 2026 (Fri) | 109.70 | 113.50 | 109.70 | 111.95 | 35,422 |
| 13th Aug 2026 (Thu) | 112.90 | 112.90 | 112.70 | 114.95 | 12,031 |
| 12th Aug 2026 (Wed) | 108.40 | 108.40 | 108.40 | 110.05 | 4,746 |
| 11th Aug 2026 (Tue) | 115.20 | 115.20 | 115.20 | 114.25 | 3,573 |
| 10th Aug 2026 (Mon) | 113.60 | 113.70 | 110.70 | 110.25 | 24,073 |
| 7th Aug 2026 (Fri) | 111.90 | 113.80 | 111.90 | 113.75 | 3,574 |
| 6th Aug 2026 (Thu) | 106.60 | 111.00 | 105.60 | 115.00 | 77,574 |
| 5th Aug 2026 (Wed) | 112.00 | 113.30 | 109.30 | 108.25 | 14,617 |
| 4th Aug 2026 (Tue) | 122.80 | 122.80 | 115.30 | 117.05 | 236,416 |
| 3rd Aug 2026 (Mon) | 118.40 | 125.50 | 118.40 | 125.50 | 42,098 |