| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 155.30 | 156.00 | 154.00 | 153.50 | 20,366 |
| 9th Jul 2026 (Thu) | 153.30 | 157.70 | 151.50 | 151.50 | 10,359 |
| 8th Jul 2026 (Wed) | 153.00 | 167.50 | 153.00 | 167.50 | 67,624 |
| 7th Jul 2026 (Tue) | 143.10 | 149.30 | 138.70 | 138.70 | 10,718 |
| 6th Jul 2026 (Mon) | 137.70 | 139.60 | 134.10 | 134.10 | 17,987 |
| 3rd Jul 2026 (Fri) | 137.90 | 141.00 | 134.10 | 134.10 | 6,004 |
| 2nd Jul 2026 (Thu) | 150.30 | 150.30 | 134.90 | 134.90 | 23,911 |
| 1st Jul 2026 (Wed) | 146.40 | 152.10 | 144.40 | 145.00 | 12,949 |
| 30th Jun 2026 (Tue) | 157.30 | 157.30 | 147.60 | 150.10 | 40,885 |
| 29th Jun 2026 (Mon) | 161.20 | 166.60 | 160.30 | 162.30 | 22,858 |
| 26th Jun 2026 (Fri) | 156.50 | 170.00 | 154.80 | 161.30 | 58,049 |
| 25th Jun 2026 (Thu) | 163.00 | 164.10 | 155.60 | 158.05 | 62,554 |
| 24th Jun 2026 (Wed) | 175.40 | 180.00 | 165.00 | 180.00 | 29,627 |
| 23rd Jun 2026 (Tue) | 171.30 | 179.40 | 161.70 | 170.00 | 71,560 |
| 22nd Jun 2026 (Mon) | 170.50 | 173.40 | 164.50 | 165.85 | 76,264 |
| 19th Jun 2026 (Fri) | 165.20 | 171.70 | 159.40 | 159.40 | 85,831 |
| 18th Jun 2026 (Thu) | 176.50 | 176.50 | 165.30 | 165.30 | 305 |
| 17th Jun 2026 (Wed) | 167.00 | 181.50 | 164.90 | 169.90 | 58,529 |
| 16th Jun 2026 (Tue) | 178.30 | 178.30 | 169.00 | 173.00 | 16,945 |
| 15th Jun 2026 (Mon) | 180.00 | 195.10 | 179.90 | 191.60 | 64,039 |
| 12th Jun 2026 (Fri) | 215.00 | 226.10 | 207.00 | 211.30 | 13,266 |
| 11th Jun 2026 (Thu) | 250.00 | 250.90 | 243.40 | 248.00 | 7,889 |
| 10th Jun 2026 (Wed) | 250.50 | 266.30 | 244.60 | 265.00 | 6,183 |
| 9th Jun 2026 (Tue) | 239.90 | 264.70 | 236.70 | 264.70 | 14,864 |
| 8th Jun 2026 (Mon) | 255.10 | 270.00 | 242.30 | 246.45 | 21,016 |
| 5th Jun 2026 (Fri) | 237.50 | 247.80 | 233.10 | 247.80 | 5,983 |
| 4th Jun 2026 (Thu) | 244.10 | 244.10 | 237.60 | 243.05 | 10,191 |
| 3rd Jun 2026 (Wed) | 242.20 | 249.00 | 239.60 | 243.60 | 14,972 |
| 2nd Jun 2026 (Tue) | 221.10 | 232.70 | 221.00 | 231.35 | 14,160 |
| 1st Jun 2026 (Mon) | 215.20 | 243.10 | 215.20 | 241.95 | 40,210 |
| 29th May 2026 (Fri) | 216.40 | 226.50 | 205.50 | 226.50 | 35,982 |
| 28th May 2026 (Thu) | 234.80 | 234.80 | 214.30 | 223.80 | 56,727 |
| 27th May 2026 (Wed) | 249.00 | 249.00 | 224.60 | 231.70 | 96,078 |
| 26th May 2026 (Tue) | 243.40 | 251.80 | 241.60 | 245.60 | 6,861 |
| 25th May 2026 (Mon) | 257.65 | 257.65 | 257.65 | 257.65 | 0 |
| 22nd May 2026 (Fri) | 274.80 | 274.80 | 260.50 | 257.65 | 51,575 |
| 21st May 2026 (Thu) | 276.00 | 291.60 | 276.00 | 274.80 | 5,633 |
| 20th May 2026 (Wed) | 315.10 | 315.60 | 280.80 | 276.55 | 43,204 |
| 19th May 2026 (Tue) | 322.40 | 322.40 | 308.90 | 308.90 | 2,992 |
| 18th May 2026 (Mon) | 358.00 | 368.20 | 321.60 | 321.60 | 19,260 |
| 15th May 2026 (Fri) | 314.70 | 344.30 | 314.70 | 347.00 | 28,663 |
| 14th May 2026 (Thu) | 310.25 | 310.25 | 302.30 | 302.30 | 20 |
| 13th May 2026 (Wed) | 310.60 | 314.80 | 310.60 | 310.25 | 1,767 |