Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3s Rr (3SRR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 74 159.90p Uncrossing Trade
 16:35:04 - 13-Jul-26
Sell* 1 158.40p Automatic Execution
 16:04:00 - 13-Jul-26
Sell* 1 158.50p Automatic Execution
 16:03:36 - 13-Jul-26
Sell* 50 158.10p Ordinary
 15:10:49 - 13-Jul-26
Sell* 1 157.20p Automatic Execution
 14:34:41 - 13-Jul-26
Sell* 1 155.90p Automatic Execution
 13:08:38 - 13-Jul-26
Buy* 303 155.60p Automatic Execution
 12:59:20 - 13-Jul-26
Buy* 1 155.60p Automatic Execution
 12:59:20 - 13-Jul-26
Buy* 250 154.60p Ordinary
 08:26:21 - 13-Jul-26
Buy* 6,844 156.00p Automatic Execution
 15:33:14 - 10-Jul-26
Buy* 2,771 156.00p Automatic Execution
 15:33:14 - 10-Jul-26
Buy* 3,587 155.80p Automatic Execution
 15:33:06 - 10-Jul-26
Buy* 1,747 155.80p Automatic Execution
 15:33:06 - 10-Jul-26
Buy* 2,065 155.80p Automatic Execution
 15:33:06 - 10-Jul-26
Buy* 1,738 155.80p Automatic Execution
 15:33:06 - 10-Jul-26
Buy* 490 155.80p Automatic Execution
 15:33:06 - 10-Jul-26
Buy* 627 154.00p Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 35 155.30p Automatic Execution
 10:51:14 - 10-Jul-26
Sell* 412 155.30p Automatic Execution
 10:51:14 - 10-Jul-26
Sell* 50 155.30p Ordinary
 10:31:13 - 10-Jul-26
Buy* 612 151.50p Suspected BUY Trade
 16:35:23 - 09-Jul-26
Sell* 112 157.70p Automatic Execution
 12:53:49 - 09-Jul-26
Buy* 112 155.80p Automatic Execution
 10:19:05 - 09-Jul-26
Sell* 512 156.00p Automatic Execution
 09:45:17 - 09-Jul-26
Sell* 110 156.00p Automatic Execution
 09:45:17 - 09-Jul-26
Sell* 8,801 153.30p Automatic Execution
 08:31:02 - 09-Jul-26
Sell* 100 151.50p Ordinary
 08:10:14 - 09-Jul-26
Sell* 71 167.50p Uncrossing Trade
 16:35:00 - 08-Jul-26
Sell* 4,272 165.90p Automatic Execution
 16:24:34 - 08-Jul-26
Sell* 5,800 165.90p Automatic Execution
 16:24:34 - 08-Jul-26
Sell* 1 162.30p Automatic Execution
 15:12:36 - 08-Jul-26
Buy* 1 159.90p Automatic Execution
 14:49:12 - 08-Jul-26
Buy* 1 161.60p Automatic Execution
 14:38:25 - 08-Jul-26
Buy* 1 159.90p Automatic Execution
 14:13:34 - 08-Jul-26
Buy* 1 161.20p Automatic Execution
 14:09:10 - 08-Jul-26
Buy* 1 160.90p Automatic Execution
 14:06:15 - 08-Jul-26
Sell* 91 159.50p Automatic Execution
 13:54:27 - 08-Jul-26
Buy* 1 160.50p Automatic Execution
 13:43:36 - 08-Jul-26
Sell* 540 159.50p Automatic Execution
 13:39:04 - 08-Jul-26
Sell* 1,885 159.50p Automatic Execution
 13:38:34 - 08-Jul-26
Sell* 577 159.50p Automatic Execution
 13:37:44 - 08-Jul-26
Buy* 1 161.20p Automatic Execution
 13:34:34 - 08-Jul-26
Buy* 1 161.60p Automatic Execution
 13:07:09 - 08-Jul-26
Sell* 1 162.30p Automatic Execution
 12:43:37 - 08-Jul-26
Buy* 578 165.70p Automatic Execution
 10:56:01 - 08-Jul-26
Buy* 1 165.70p Automatic Execution
 10:56:01 - 08-Jul-26
Sell* 8,623 163.70p Automatic Execution
 10:04:26 - 08-Jul-26
Sell* 2,595 164.80p Automatic Execution
 10:02:56 - 08-Jul-26
Sell* 5,800 164.90p Automatic Execution
 10:02:56 - 08-Jul-26
Buy* 4,966 166.70p Automatic Execution
 09:57:05 - 08-Jul-26
Sell* 1 165.90p Automatic Execution
 09:52:25 - 08-Jul-26
Sell* 1 165.70p Automatic Execution
 09:49:55 - 08-Jul-26
Sell* 1,415 165.70p Automatic Execution
 09:40:02 - 08-Jul-26
Sell* 2,900 165.70p Automatic Execution
 09:40:01 - 08-Jul-26
Buy* 3,982 165.90p Automatic Execution
 09:37:05 - 08-Jul-26
Buy* 1 165.90p Automatic Execution
 09:37:05 - 08-Jul-26
Sell* 1,031 165.20p Automatic Execution
 09:35:23 - 08-Jul-26
Sell* 1,320 165.10p Automatic Execution
 09:35:20 - 08-Jul-26
Sell* 1,320 165.10p Automatic Execution
 09:35:19 - 08-Jul-26
Sell* 1,320 165.10p Automatic Execution
 09:35:12 - 08-Jul-26
Sell* 1,320 165.10p Automatic Execution
 09:35:09 - 08-Jul-26
Sell* 1,320 165.10p Automatic Execution
 09:35:07 - 08-Jul-26
Sell* 279 162.70p Automatic Execution
 09:28:13 - 08-Jul-26
Sell* 5,800 162.80p Automatic Execution
 09:28:13 - 08-Jul-26
Buy* 5,471 164.50p Automatic Execution
 09:24:06 - 08-Jul-26
Sell* 977 159.60p Automatic Execution
 09:20:29 - 08-Jul-26
Sell* 608 157.10p Automatic Execution
 09:10:11 - 08-Jul-26
Sell* 2,749 153.00p Automatic Execution
 08:32:57 - 08-Jul-26
Sell* 24 138.70p Uncrossing Trade
 16:35:04 - 07-Jul-26
Sell* 3,918 149.30p Automatic Execution
 16:26:07 - 07-Jul-26
Buy* 750 148.00p Automatic Execution
 14:56:12 - 07-Jul-26
Buy* 750 148.00p Automatic Execution
 14:55:39 - 07-Jul-26
Buy* 750 148.00p Automatic Execution
 14:48:33 - 07-Jul-26
Buy* 560 148.00p Automatic Execution
 14:48:22 - 07-Jul-26
Sell* 750 148.30p Automatic Execution
 14:47:57 - 07-Jul-26
Buy* 257 147.30p Automatic Execution
 14:46:39 - 07-Jul-26
Buy* 750 147.30p Automatic Execution
 14:46:39 - 07-Jul-26
Sell* 1 145.10p Automatic Execution
 14:42:15 - 07-Jul-26
Sell* 1 144.60p Automatic Execution
 14:36:31 - 07-Jul-26
Buy* 1 144.50p Automatic Execution
 14:35:31 - 07-Jul-26
Buy* 1 143.10p Automatic Execution
 14:28:11 - 07-Jul-26
Buy* 1 143.10p Automatic Execution
 14:23:19 - 07-Jul-26
Sell* 1 143.50p Automatic Execution
 12:15:45 - 07-Jul-26
Sell* 1,079 143.90p Automatic Execution
 11:51:56 - 07-Jul-26
Sell* 120 143.90p Automatic Execution
 11:51:56 - 07-Jul-26
Buy* 130 145.50p Automatic Execution
 11:48:08 - 07-Jul-26
Buy* 130 145.40p Automatic Execution
 11:48:07 - 07-Jul-26
Buy* 743 145.30p Automatic Execution
 11:39:21 - 07-Jul-26
Buy* 1 143.10p Automatic Execution
 11:32:35 - 07-Jul-26
Sell* 1 138.20p Automatic Execution
 13:34:33 - 06-Jul-26
Sell* 1 138.20p Automatic Execution
 13:33:59 - 06-Jul-26
Sell* 1 138.10p Automatic Execution
 13:33:32 - 06-Jul-26
Buy* 1 137.60p Automatic Execution
 13:23:37 - 06-Jul-26
Buy* 1 137.60p Automatic Execution
 13:19:41 - 06-Jul-26
Buy* 1 137.60p Automatic Execution
 13:17:46 - 06-Jul-26
Buy* 1 137.60p Automatic Execution
 13:17:20 - 06-Jul-26
Sell* 1 139.60p Automatic Execution
 11:58:48 - 06-Jul-26
Sell* 8,000 137.90p Automatic Execution
 10:58:03 - 06-Jul-26
Buy* 2,000 139.50p Automatic Execution
 10:57:31 - 06-Jul-26
Buy* 6,000 139.40p Automatic Execution
 10:57:31 - 06-Jul-26
Buy* 104 138.00p Automatic Execution
 10:57:18 - 06-Jul-26
Buy* 1,085 138.00p Automatic Execution
 10:57:18 - 06-Jul-26
Buy* 565 138.00p Automatic Execution
 10:57:18 - 06-Jul-26
Sell* 1 137.70p Automatic Execution
 10:52:07 - 06-Jul-26
Buy* 219 136.90p Ordinary
 08:22:59 - 06-Jul-26
Buy* 86 134.10p Suspected BUY Trade
 16:35:07 - 03-Jul-26
Buy* 530 138.50p Automatic Execution
 11:18:36 - 03-Jul-26
Buy* 30 138.50p Automatic Execution
 11:18:36 - 03-Jul-26
Buy* 560 138.50p Automatic Execution
 11:18:35 - 03-Jul-26
Buy* 560 138.50p Automatic Execution
 11:18:23 - 03-Jul-26
Buy* 140 142.30p Ordinary
 10:08:27 - 03-Jul-26
Buy* 73 142.30p Ordinary
 10:01:12 - 03-Jul-26
Sell* 1,015 141.00p Automatic Execution
 09:58:14 - 03-Jul-26
Sell* 1,725 141.00p Automatic Execution
 09:57:40 - 03-Jul-26
Sell* 560 141.00p Automatic Execution
 09:57:30 - 03-Jul-26
Sell* 94 134.90p Uncrossing Trade
 16:35:17 - 02-Jul-26
Sell* 1,292 139.60p Automatic Execution
 16:21:18 - 02-Jul-26
Sell* 708 139.60p Automatic Execution
 16:21:18 - 02-Jul-26
Sell* 5,500 139.70p Automatic Execution
 16:21:18 - 02-Jul-26
Buy* 143 139.30p Ordinary
 15:41:44 - 02-Jul-26
Buy* 149 138.90p Ordinary
 15:05:18 - 02-Jul-26
Buy* 2,000 139.10p Automatic Execution
 14:59:15 - 02-Jul-26
Buy* 5,500 139.00p Automatic Execution
 14:59:15 - 02-Jul-26
Sell* 50 140.00p Automatic Execution
 14:09:09 - 02-Jul-26
Sell* 728 143.20p Automatic Execution
 13:09:14 - 02-Jul-26
Buy* 50 144.60p Automatic Execution
 11:34:46 - 02-Jul-26
Sell* 1,622 150.30p Automatic Execution
 08:10:12 - 02-Jul-26
Buy* 130 153.60p Ordinary
 08:06:51 - 02-Jul-26
Sell* 2 145.00p Uncrossing Trade
 16:35:24 - 01-Jul-26
Sell* 3,580 152.10p Automatic Execution
 16:04:10 - 01-Jul-26
Sell* 50 152.10p Ordinary
 16:01:14 - 01-Jul-26
Buy* 135 151.20p Ordinary
 15:31:00 - 01-Jul-26
Buy* 1,949 148.30p Automatic Execution
 14:15:25 - 01-Jul-26
Buy* 894 145.00p Automatic Execution
 13:13:12 - 01-Jul-26
Sell* 772 144.40p Automatic Execution
 11:48:15 - 01-Jul-26
Buy* 893 144.80p Automatic Execution
 10:24:15 - 01-Jul-26
Buy* 34 146.50p Ordinary
 09:41:20 - 01-Jul-26
Buy* 889 145.80p Automatic Execution
 09:36:44 - 01-Jul-26
Sell* 50 147.00p Automatic Execution
 09:19:08 - 01-Jul-26
Buy* 874 148.00p Automatic Execution
 09:14:54 - 01-Jul-26
Sell* 2,827 146.40p Automatic Execution
 08:51:49 - 01-Jul-26
Buy* 60 150.10p Suspected BUY Trade
 16:35:13 - 30-Jun-26
Buy* 2,966 151.60p Automatic Execution
 16:17:14 - 30-Jun-26
Buy* 66 151.10p Ordinary
 15:10:07 - 30-Jun-26
Sell* 654 151.90p Automatic Execution
 14:40:06 - 30-Jun-26
Sell* 4,900 152.00p Automatic Execution
 14:40:06 - 30-Jun-26
Buy* 1,186 152.40p Automatic Execution
 14:39:24 - 30-Jun-26
Buy* 460 152.40p Automatic Execution
 14:39:23 - 30-Jun-26
Sell* 1,646 152.80p Automatic Execution
 14:10:42 - 30-Jun-26
Buy* 4,912 150.20p Automatic Execution
 13:09:18 - 30-Jun-26
Buy* 4,912 150.20p Automatic Execution
 13:09:13 - 30-Jun-26
Buy* 553 150.60p Automatic Execution
 13:04:31 - 30-Jun-26
Buy* 553 150.60p Automatic Execution
 13:04:26 - 30-Jun-26
Buy* 2,000 150.80p Automatic Execution
 13:03:59 - 30-Jun-26
Sell* 50 150.30p Automatic Execution
 13:03:29 - 30-Jun-26
Buy* 558 149.10p Automatic Execution
 12:37:00 - 30-Jun-26
Buy* 2,100 150.20p Automatic Execution
 12:29:35 - 30-Jun-26
Sell* 1,827 147.60p Automatic Execution
 12:22:09 - 30-Jun-26
Sell* 4,900 147.70p Automatic Execution
 12:22:09 - 30-Jun-26
Buy* 556 149.80p Automatic Execution
 12:18:09 - 30-Jun-26
Buy* 554 150.20p Automatic Execution
 12:06:09 - 30-Jun-26
Sell* 478 149.70p Automatic Execution
 12:06:09 - 30-Jun-26
Buy* 2,802 152.70p Automatic Execution
 11:45:05 - 30-Jun-26
Buy* 547 152.00p Automatic Execution
 11:43:46 - 30-Jun-26
Buy* 1,185 151.80p Automatic Execution
 11:35:16 - 30-Jun-26
Sell* 460 157.30p Automatic Execution
 10:22:16 - 30-Jun-26
Sell* 8 162.30p Uncrossing Trade
 16:35:28 - 29-Jun-26
Buy* 3,000 167.50p Ordinary
 10:50:15 - 29-Jun-26
Sell* 1,355 166.60p Automatic Execution
 10:07:30 - 29-Jun-26
Sell* 6,011 163.30p Automatic Execution
 08:31:59 - 29-Jun-26
Sell* 2,484 160.30p Automatic Execution
 08:04:35 - 29-Jun-26
Sell* 10,000 161.20p Automatic Execution
 08:04:35 - 29-Jun-26
Sell* 8 161.30p Uncrossing Trade
 16:35:27 - 26-Jun-26
Buy* 1,191 166.30p Automatic Execution
 16:14:25 - 26-Jun-26
Sell* 1,191 167.90p Automatic Execution
 14:56:31 - 26-Jun-26
Sell* 981 168.60p Automatic Execution
 14:30:26 - 26-Jun-26
Sell* 7,650 168.70p Automatic Execution
 14:30:26 - 26-Jun-26
Buy* 50 169.00p Automatic Execution
 14:22:55 - 26-Jun-26
Buy* 50 170.00p Automatic Execution
 14:18:45 - 26-Jun-26
Sell* 9,518 165.908p Ordinary
 12:30:32 - 26-Jun-26
Buy* 50 164.00p Automatic Execution
 10:48:42 - 26-Jun-26
Buy* 6,939 167.20p Automatic Execution
 10:31:38 - 26-Jun-26
Buy* 6,900 166.20p Automatic Execution
 10:20:13 - 26-Jun-26
Buy* 5,100 166.00p Automatic Execution
 10:20:13 - 26-Jun-26
Sell* 571 154.80p Automatic Execution
 08:09:53 - 26-Jun-26
Sell* 5,100 155.50p Automatic Execution
 08:09:53 - 26-Jun-26
Sell* 7,650 156.40p Automatic Execution
 08:09:53 - 26-Jun-26
Sell* 5,100 156.50p Automatic Execution
 08:09:53 - 26-Jun-26
Buy* 9,518 157.586p Ordinary
 15:55:18 - 25-Jun-26
Buy* 465 155.70p Automatic Execution
 15:42:00 - 25-Jun-26
Buy* 4,400 155.60p Automatic Execution
 15:42:00 - 25-Jun-26
Sell* 1,505 158.40p Automatic Execution
 15:12:41 - 25-Jun-26
Sell* 4,400 158.60p Automatic Execution
 15:12:41 - 25-Jun-26
Buy* 4,616 164.10p Automatic Execution
 15:02:28 - 25-Jun-26
Sell* 2,375 161.40p Automatic Execution
 15:01:44 - 25-Jun-26
Buy* 4,779 158.50p Automatic Execution
 14:35:14 - 25-Jun-26
Sell* 448 156.10p Automatic Execution
 13:52:45 - 25-Jun-26
Sell* 1,798 155.90p Automatic Execution
 13:50:34 - 25-Jun-26
Sell* 50 156.00p Automatic Execution
 13:50:34 - 25-Jun-26
Buy* 1,500 160.00p Automatic Execution
 11:58:52 - 25-Jun-26
FTSE 100 Latest
Value10,498.29
Change1.00