| Price | 479.90p on 06-02-2026 at 19:35:05 |
|---|---|
| Change | -32.85p -6.41% |
| Buy | 490.70p |
| Sell | 483.50p |
| Last Trade: | Sell 7.00 at 479.90p |
| Day's Volume: | 2,984 |
| Last Close: | 479.90p |
| Open: | 549.50p |
| ISIN: | XS3081791413 |
| Day's Range | 479.90p - 553.50p |
| 52wk Range: | 4.65p - 2,145.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 496.42383p |
| Shares in Issue: | N/A |
Granite 3s Rr (3SRR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | 479.90p | Uncrossing Trade |
16:35:16 - 06-Feb-26 |
| Sell* | 399 | 482.70p | Automatic Execution |
16:24:45 - 06-Feb-26 |
| Sell* | 445 | 484.60p | Automatic Execution |
16:20:45 - 06-Feb-26 |
| Sell* | 44 | 484.10p | Automatic Execution |
16:20:20 - 06-Feb-26 |
| Sell* | 44 | 484.60p | Automatic Execution |
16:20:19 - 06-Feb-26 |
| Sell* | 44 | 484.80p | Automatic Execution |
16:20:18 - 06-Feb-26 |
| Sell* | 44 | 485.00p | Automatic Execution |
16:20:13 - 06-Feb-26 |
| Sell* | 259 | 492.80p | Automatic Execution |
14:37:02 - 06-Feb-26 |
| Buy* | 250 | 503.75p | Automatic Execution |
12:27:50 - 06-Feb-26 |
| Sell* | 192 | 521.75p | Ordinary |
08:08:28 - 06-Feb-26 |
Granite 3s Rr (3SRR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd May 2025 5:39 pm | RNS | Granite 3x Short RR - Reverse split - 09June25 |
| 17th Oct 2023 5:22 pm | RNS | Granite - 3SBA/3SRD/3SRR - Reverse Split - 23OCT23 |
| 26th Feb 2020 7:03 am | RNS | Price Monitoring Extension |
| 25th Feb 2020 4:35 pm | RNS | Price Monitoring Extension |
