Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3s Rr (3SRR) Share Price

Price 6.80p on 14-05-2025 at 14:35:04
Change 0.00p 0%
Buy 6.90p
Sell 6.75p
Buy / Sell 3SRR Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2,285.00 at 6.75p
Day's Volume: 12,470
Last Close: 6.80p
Open: 6.80p
ISIN: XS2698603599
Day's Range 0.00p - 0.00p
52wk Range: 6.80p - 203.60p
Market Capitalisation: £N/A
VWAP: 6.768629p
Shares in Issue: N/A

Granite 3s Rr (3SRR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,285 6.75p SI Trade
 13:49:46 - 14-May-25
Sell* 74 6.75p SI Trade
 13:49:46 - 14-May-25
Buy* 5,000 6.846p Ordinary
 12:43:49 - 14-May-25
Buy* 219 6.85p SI Trade
 10:54:35 - 14-May-25
Buy* 985 6.85p SI Trade
 10:23:09 - 14-May-25
Buy* 15 6.85p SI Trade
 10:19:29 - 14-May-25
Buy* 25 6.80p SI Trade
 09:33:43 - 14-May-25
Buy* 25 6.90p SI Trade
 08:59:25 - 14-May-25
Unknown* 50 6.75p SI Trade
 08:59:00 - 14-May-25
Buy* 300 6.75p SI Trade
 08:50:15 - 14-May-25
See more Granite 3s Rr trades

Granite 3s Rr (3SRR) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2025 (Tue) 7.175 7.175 6.80 6.80 65,458
12th May 2025 (Mon) 7.45 7.45 7.45 7.175 16,495
9th May 2025 (Fri) 6.675 6.975 6.675 6.975 35,766
8th May 2025 (Thu) 7.00 7.10 7.00 6.675 44,135
7th May 2025 (Wed) 7.50 7.50 7.45 7.675 94,677
6th May 2025 (Tue) 7.60 7.60 7.50 7.325 24,413
5th May 2025 (Mon) 7.40 7.40 7.40 7.40 0
2nd May 2025 (Fri) 7.95 7.95 7.35 7.35 4,754
1st May 2025 (Thu) 8.60 8.60 7.95 7.95 3,209
30th Apr 2025 (Wed) 8.40 8.60 8.40 8.60 4,707
29th Apr 2025 (Tue) 8.375 8.40 8.375 8.40 10,701
28th Apr 2025 (Mon) 8.15 8.15 8.15 8.375 14,995
25th Apr 2025 (Fri) 8.75 8.75 8.75 8.40 24,645
24th Apr 2025 (Thu) 9.475 9.475 9.20 9.20 23,516
23rd Apr 2025 (Wed) 9.80 9.80 9.40 9.475 115,608
22nd Apr 2025 (Tue) 9.90 9.90 9.90 9.90 4,943
21st Apr 2025 (Mon) 9.90 9.90 9.90 9.90 0
18th Apr 2025 (Fri) 9.90 9.90 9.90 9.90 0
17th Apr 2025 (Thu) 10.60 10.60 10.60 9.90 11,628
16th Apr 2025 (Wed) 9.475 9.90 9.475 9.90 23,662
15th Apr 2025 (Tue) 10.45 10.45 9.475 9.475 31,983
14th Apr 2025 (Mon) 11.45 11.45 10.45 10.45 11,573
See more Granite 3s Rr price history

Granite 3s Rr (3SRR) Regulatory News

Date Source Headline
17th Oct 2023 5:22 pm RNS Granite - 3SBA/3SRD/3SRR - Reverse Split - 23OCT23
26th Feb 2020 7:03 am RNS Price Monitoring Extension
25th Feb 2020 4:35 pm RNS Price Monitoring Extension
See more Granite 3s Rr regulatory news
FTSE 100 Latest
Value8,576.80
Change-26.12

Login to your account

Forgot Password?

Not Registered