| Price | 722.375p on 19-09-2025 at 18:50:03 |
|---|---|
| Change | -40.375p -5.29% |
| Buy | 730.25p |
| Sell | 714.50p |
| Last Trade: | Buy 50.00 at 731.00p |
| Day's Volume: | 3,003 |
| Last Close: | 722.375p |
| Open: | 762.75p |
| ISIN: | XS3081791413 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 4.65p - 2,145.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 750.84682p |
| Shares in Issue: | N/A |
Granite 3s Rr (3SRR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | 731.00p | SI Trade |
16:28:26 - 19-Sep-25 |
| Buy* | 135 | 737.25p | SI Trade |
15:53:42 - 19-Sep-25 |
| Buy* | 34 | 726.00p | SI Trade |
15:36:26 - 19-Sep-25 |
| Buy* | 13 | 727.25p | SI Trade |
15:02:48 - 19-Sep-25 |
| Buy* | 4 | 730.00p | SI Trade |
14:30:12 - 19-Sep-25 |
| Buy* | 70 | 738.25p | SI Trade |
14:12:03 - 19-Sep-25 |
| Unknown* | 0 | 735.00p | SI Trade |
14:01:26 - 19-Sep-25 |
| Sell* | 5 | 731.50p | SI Trade |
13:25:05 - 19-Sep-25 |
| Buy* | 3 | 744.50p | SI Trade |
12:23:42 - 19-Sep-25 |
| Sell* | 30 | 732.75p | SI Trade |
11:42:40 - 19-Sep-25 |
Granite 3s Rr (3SRR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd May 2025 5:39 pm | RNS | Granite 3x Short RR - Reverse split - 09June25 |
| 17th Oct 2023 5:22 pm | RNS | Granite - 3SBA/3SRD/3SRR - Reverse Split - 23OCT23 |
| 26th Feb 2020 7:03 am | RNS | Price Monitoring Extension |
| 25th Feb 2020 4:35 pm | RNS | Price Monitoring Extension |
