| Price | 713.75p on 08-12-2025 at 19:40:03 |
|---|---|
| Change | -53.125p -6.79% |
| Buy | 771.25p |
| Sell | 687.25p |
| Last Trade: | Buy 135.00 at 734.75p |
| Day's Volume: | 356 |
| Last Close: | 729.25p |
| Open: | 713.75p |
| ISIN: | XS3081791413 |
| Day's Range | 713.75p - 713.75p |
| 52wk Range: | 4.65p - 2,145.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 721.71348p |
| Shares in Issue: | N/A |
Granite 3s Rr (3SRR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 135 | 734.75p | Ordinary |
15:51:50 - 08-Dec-25 |
| Sell* | 221 | 713.75p | Automatic Execution |
08:07:06 - 08-Dec-25 |
| Buy* | 136 | 735.00p | Ordinary |
10:45:50 - 05-Dec-25 |
| Buy* | 272 | 733.00p | Ordinary |
09:52:03 - 05-Dec-25 |
| Sell* | 129 | 719.00p | Ordinary |
08:39:09 - 05-Dec-25 |
| Buy* | 576 | 764.50p | Automatic Execution |
16:04:59 - 04-Dec-25 |
| Buy* | 654 | 764.50p | Ordinary |
16:04:35 - 04-Dec-25 |
| Buy* | 129 | 766.50p | Ordinary |
15:51:39 - 04-Dec-25 |
| Sell* | 312 | 856.00p | Automatic Execution |
15:33:18 - 03-Dec-25 |
| Sell* | 552 | 856.00p | Automatic Execution |
15:33:18 - 03-Dec-25 |
Granite 3s Rr (3SRR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd May 2025 5:39 pm | RNS | Granite 3x Short RR - Reverse split - 09June25 |
| 17th Oct 2023 5:22 pm | RNS | Granite - 3SBA/3SRD/3SRR - Reverse Split - 23OCT23 |
| 26th Feb 2020 7:03 am | RNS | Price Monitoring Extension |
| 25th Feb 2020 4:35 pm | RNS | Price Monitoring Extension |
