| Price | 609.00p on 13-07-2026 at 15:35:29 |
|---|---|
| Change | -42.625p -6.51% |
| Buy | 618.00p |
| Sell | 605.50p |
| Last Trade: | Sell 39.00 at 609.00p |
| Day's Volume: | 74 |
| Last Close: | 611.75p |
| Open: | 640.75p |
| ISIN: | XS2698604308 |
| Day's Range | 609.00p - 640.75p |
| 52wk Range: | 455.60p - 1,427.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 624.01689p |
| Shares in Issue: | N/A |
Granite 3xs Rds (3SRD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39 | 609.00p | Automatic Execution |
15:29:34 - 13-Jul-26 |
| Buy* | 35 | 640.75p | Automatic Execution |
10:05:15 - 13-Jul-26 |
| Sell* | 119 | 638.50p | Automatic Execution |
13:04:39 - 09-Jul-26 |
| Buy* | 160 | 660.00p | Automatic Execution |
08:24:48 - 09-Jul-26 |
| Buy* | 250 | 643.75p | Automatic Execution |
10:35:10 - 08-Jul-26 |
| Sell* | 10 | 662.00p | Automatic Execution |
09:17:25 - 08-Jul-26 |
| Buy* | 300 | 663.00p | Automatic Execution |
08:29:08 - 08-Jul-26 |
| Buy* | 33 | 664.00p | Automatic Execution |
08:11:46 - 08-Jul-26 |
| Buy* | 50 | 676.75p | Automatic Execution |
15:52:55 - 07-Jul-26 |
| Buy* | 39 | 679.50p | Automatic Execution |
15:20:15 - 07-Jul-26 |
Granite 3xs Rds (3SRD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2023 5:22 pm | RNS | Granite - 3SBA/3SRD/3SRR - Reverse Split - 23OCT23 |
| 9th Oct 2023 10:49 am | RNS | Granite - 3SBA/3SRD/3SRR - Reverse Split - 25SEP23 |
| 29th Oct 2021 3:49 pm | RNS | GraniteShares - Change in MRA - 3SMS - 3SRD - 3SLL |
