| Date | Open | High | Low | Close | Volume |
| 30th Sep 2026 (Wed) | 374.60 | 378.40 | 374.60 | 378.40 | 0 |
| 29th Sep 2026 (Tue) | 375.00 | 375.00 | 374.60 | 374.60 | 62 |
| 28th Sep 2026 (Mon) | 354.90 | 354.90 | 350.00 | 350.00 | 523 |
| 25th Sep 2026 (Fri) | 369.40 | 370.50 | 360.00 | 364.20 | 7,495 |
| 24th Sep 2026 (Thu) | 378.50 | 378.50 | 356.90 | 356.90 | 20 |
| 23rd Sep 2026 (Wed) | 390.00 | 396.50 | 390.00 | 378.50 | 551 |
| 22nd Sep 2026 (Tue) | 395.20 | 420.00 | 395.20 | 412.50 | 805 |
| 21st Sep 2026 (Mon) | 395.50 | 396.50 | 395.00 | 395.80 | 2,939 |
| 18th Sep 2026 (Fri) | 396.20 | 396.20 | 396.20 | 396.20 | 1,053 |
| 17th Sep 2026 (Thu) | 387.50 | 387.50 | 387.50 | 387.50 | 0 |
| 16th Sep 2026 (Wed) | 387.50 | 387.50 | 387.50 | 387.50 | 0 |
| 15th Sep 2026 (Tue) | 380.00 | 387.50 | 380.00 | 387.50 | 87 |
| 14th Sep 2026 (Mon) | 380.30 | 380.30 | 379.90 | 380.00 | 368 |
| 11th Sep 2026 (Fri) | 400.50 | 400.50 | 400.50 | 400.50 | 0 |
| 10th Sep 2026 (Thu) | 399.50 | 399.50 | 395.90 | 400.50 | 2,971 |
| 9th Sep 2026 (Wed) | 394.90 | 396.70 | 391.50 | 403.05 | 660 |
| 8th Sep 2026 (Tue) | 403.40 | 403.40 | 403.40 | 403.40 | 340 |
| 7th Sep 2026 (Mon) | 425.00 | 425.30 | 408.00 | 421.85 | 1,067 |
| 4th Sep 2026 (Fri) | 440.00 | 440.00 | 440.00 | 430.80 | 40 |
| 3rd Sep 2026 (Thu) | 445.00 | 445.00 | 430.00 | 430.70 | 559 |
| 2nd Sep 2026 (Wed) | 428.20 | 428.20 | 428.20 | 427.65 | 240 |
| 1st Sep 2026 (Tue) | 447.80 | 447.80 | 434.90 | 431.70 | 468 |
| 31st Aug 2026 (Mon) | 468.60 | 468.60 | 468.60 | 468.60 | 0 |
| 28th Aug 2026 (Fri) | 478.20 | 478.20 | 468.60 | 468.60 | 0 |
| 27th Aug 2026 (Thu) | 465.00 | 483.30 | 465.00 | 478.20 | 1,330 |
| 26th Aug 2026 (Wed) | 470.00 | 470.50 | 460.00 | 457.45 | 1,506 |
| 25th Aug 2026 (Tue) | 443.00 | 443.00 | 443.00 | 452.15 | 5 |
| 24th Aug 2026 (Mon) | 442.90 | 446.65 | 442.90 | 446.65 | 0 |
| 21st Aug 2026 (Fri) | 428.05 | 442.90 | 428.05 | 442.90 | 0 |
| 20th Aug 2026 (Thu) | 439.10 | 439.10 | 425.00 | 428.05 | 13 |
| 19th Aug 2026 (Wed) | 441.50 | 441.50 | 436.00 | 436.00 | 62 |
| 18th Aug 2026 (Tue) | 476.00 | 476.00 | 445.70 | 445.70 | 43 |
| 17th Aug 2026 (Mon) | 471.30 | 471.50 | 470.00 | 472.70 | 13 |
| 14th Aug 2026 (Fri) | 479.10 | 479.10 | 479.10 | 478.30 | 10 |
| 13th Aug 2026 (Thu) | 476.90 | 476.90 | 476.90 | 476.90 | 9 |
| 12th Aug 2026 (Wed) | 481.30 | 491.40 | 481.30 | 491.55 | 20 |
| 11th Aug 2026 (Tue) | 500.90 | 500.90 | 484.10 | 484.10 | 0 |
| 10th Aug 2026 (Mon) | 512.25 | 512.25 | 500.90 | 500.90 | 0 |
| 7th Aug 2026 (Fri) | 498.35 | 512.25 | 498.35 | 512.25 | 0 |
| 6th Aug 2026 (Thu) | 511.00 | 511.00 | 498.35 | 498.35 | 0 |
| 5th Aug 2026 (Wed) | 487.00 | 487.00 | 483.10 | 511.00 | 52 |
| 4th Aug 2026 (Tue) | 461.40 | 493.50 | 461.40 | 488.60 | 117 |
| 3rd Aug 2026 (Mon) | 469.85 | 469.85 | 461.05 | 461.05 | 10 |