| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 653.875 | 654.375 | 653.875 | 654.375 | 0 |
| 9th Jul 2026 (Thu) | 660.00 | 660.00 | 638.50 | 653.875 | 279 |
| 8th Jul 2026 (Wed) | 664.00 | 664.00 | 643.75 | 631.25 | 593 |
| 7th Jul 2026 (Tue) | 740.00 | 740.00 | 676.75 | 678.25 | 242 |
| 6th Jul 2026 (Mon) | 743.00 | 769.00 | 743.00 | 752.00 | 52 |
| 3rd Jul 2026 (Fri) | 757.50 | 757.50 | 757.50 | 761.625 | 78 |
| 2nd Jul 2026 (Thu) | 773.00 | 773.00 | 752.50 | 752.50 | 0 |
| 1st Jul 2026 (Wed) | 755.75 | 773.00 | 755.75 | 773.00 | 55 |
| 30th Jun 2026 (Tue) | 768.75 | 768.75 | 743.25 | 748.625 | 104 |
| 29th Jun 2026 (Mon) | 761.625 | 763.50 | 761.625 | 763.50 | 0 |
| 26th Jun 2026 (Fri) | 766.50 | 767.00 | 755.00 | 761.625 | 787 |
| 25th Jun 2026 (Thu) | 753.00 | 753.00 | 753.00 | 744.625 | 1 |
| 24th Jun 2026 (Wed) | 707.25 | 718.00 | 707.25 | 724.375 | 67 |
| 23rd Jun 2026 (Tue) | 695.75 | 695.75 | 695.75 | 695.75 | 38 |
| 22nd Jun 2026 (Mon) | 655.50 | 693.75 | 655.50 | 686.375 | 191 |
| 19th Jun 2026 (Fri) | 699.50 | 701.75 | 699.50 | 695.125 | 262 |
| 18th Jun 2026 (Thu) | 695.25 | 702.25 | 695.25 | 702.25 | 150 |
| 17th Jun 2026 (Wed) | 664.00 | 664.00 | 664.00 | 668.50 | 679 |
| 16th Jun 2026 (Tue) | 648.50 | 658.25 | 648.50 | 648.50 | 100 |
| 15th Jun 2026 (Mon) | 637.00 | 644.00 | 630.00 | 641.50 | 11,720 |
| 12th Jun 2026 (Fri) | 545.00 | 572.50 | 545.00 | 571.375 | 671 |
| 11th Jun 2026 (Thu) | 546.00 | 546.00 | 530.00 | 530.00 | 30 |
| 10th Jun 2026 (Wed) | 588.25 | 589.25 | 586.00 | 589.25 | 74 |
| 9th Jun 2026 (Tue) | 568.75 | 568.75 | 568.75 | 568.75 | 0 |
| 8th Jun 2026 (Mon) | 568.75 | 568.75 | 568.75 | 568.75 | 0 |
| 5th Jun 2026 (Fri) | 568.75 | 568.75 | 568.75 | 568.75 | 0 |
| 4th Jun 2026 (Thu) | 544.00 | 568.75 | 544.00 | 568.75 | 0 |
| 3rd Jun 2026 (Wed) | 576.75 | 576.75 | 544.00 | 544.00 | 0 |
| 2nd Jun 2026 (Tue) | 580.25 | 580.25 | 576.75 | 576.75 | 0 |
| 1st Jun 2026 (Mon) | 637.00 | 637.00 | 580.25 | 580.25 | 0 |
| 29th May 2026 (Fri) | 621.50 | 637.00 | 621.50 | 637.00 | 0 |
| 28th May 2026 (Thu) | 612.00 | 621.50 | 612.00 | 621.50 | 649 |
| 27th May 2026 (Wed) | 587.25 | 587.25 | 587.25 | 587.25 | 0 |
| 26th May 2026 (Tue) | 574.375 | 587.25 | 574.375 | 587.25 | 0 |
| 25th May 2026 (Mon) | 574.375 | 574.375 | 574.375 | 574.375 | 0 |
| 22nd May 2026 (Fri) | 574.375 | 574.375 | 574.375 | 574.375 | 0 |
| 21st May 2026 (Thu) | 574.375 | 574.375 | 574.375 | 574.375 | 0 |
| 20th May 2026 (Wed) | 553.50 | 565.00 | 553.50 | 574.375 | 94 |
| 19th May 2026 (Tue) | 552.75 | 583.00 | 544.25 | 544.25 | 828 |
| 18th May 2026 (Mon) | 571.00 | 572.00 | 565.00 | 565.00 | 121 |
| 15th May 2026 (Fri) | 637.375 | 637.375 | 637.375 | 637.375 | 0 |
| 14th May 2026 (Thu) | 629.00 | 637.375 | 629.00 | 637.375 | 0 |
| 13th May 2026 (Wed) | 629.00 | 629.00 | 629.00 | 629.00 | 0 |