| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39 | 609.00p | Automatic Execution |
15:29:34 - 13-Jul-26 |
| Buy* | 35 | 640.75p | Automatic Execution |
10:05:15 - 13-Jul-26 |
| Sell* | 119 | 638.50p | Automatic Execution |
13:04:39 - 09-Jul-26 |
| Buy* | 160 | 660.00p | Automatic Execution |
08:24:48 - 09-Jul-26 |
| Buy* | 250 | 643.75p | Automatic Execution |
10:35:10 - 08-Jul-26 |
| Sell* | 10 | 662.00p | Automatic Execution |
09:17:25 - 08-Jul-26 |
| Buy* | 300 | 663.00p | Automatic Execution |
08:29:08 - 08-Jul-26 |
| Buy* | 33 | 664.00p | Automatic Execution |
08:11:46 - 08-Jul-26 |
| Buy* | 50 | 676.75p | Automatic Execution |
15:52:55 - 07-Jul-26 |
| Buy* | 39 | 679.50p | Automatic Execution |
15:20:15 - 07-Jul-26 |
| Buy* | 10 | 694.00p | Automatic Execution |
10:09:48 - 07-Jul-26 |
| Buy* | 10 | 694.75p | Automatic Execution |
10:09:16 - 07-Jul-26 |
| Buy* | 25 | 687.25p | Automatic Execution |
09:57:34 - 07-Jul-26 |
| Buy* | 100 | 704.25p | Automatic Execution |
08:24:41 - 07-Jul-26 |
| Buy* | 8 | 740.00p | Automatic Execution |
08:04:01 - 07-Jul-26 |
| Buy* | 35 | 769.00p | Automatic Execution |
08:19:53 - 06-Jul-26 |
| Buy* | 17 | 743.00p | Automatic Execution |
08:04:50 - 06-Jul-26 |
| Sell* | 78 | 757.50p | Automatic Execution |
13:24:54 - 03-Jul-26 |
| Buy* | 18 | 773.00p | Automatic Execution |
11:51:38 - 01-Jul-26 |
| Buy* | 18 | 773.00p | Automatic Execution |
11:51:18 - 01-Jul-26 |
| Buy* | 18 | 760.75p | Automatic Execution |
09:29:06 - 01-Jul-26 |
| Buy* | 1 | 755.75p | Automatic Execution |
09:25:21 - 01-Jul-26 |
| Sell* | 68 | 743.25p | Automatic Execution |
16:06:53 - 30-Jun-26 |
| Buy* | 18 | 768.75p | Automatic Execution |
09:21:56 - 30-Jun-26 |
| Buy* | 18 | 768.75p | Automatic Execution |
09:21:25 - 30-Jun-26 |
| Sell* | 169 | 756.50p | Automatic Execution |
15:47:58 - 26-Jun-26 |
| Sell* | 300 | 755.00p | Automatic Execution |
15:23:11 - 26-Jun-26 |
| Buy* | 18 | 767.00p | Automatic Execution |
08:52:22 - 26-Jun-26 |
| Buy* | 300 | 766.50p | Automatic Execution |
08:31:52 - 26-Jun-26 |
| Sell* | 29 | 718.00p | Automatic Execution |
14:16:27 - 24-Jun-26 |
| Buy* | 38 | 707.25p | Automatic Execution |
10:38:04 - 24-Jun-26 |
| Buy* | 38 | 695.75p | Automatic Execution |
14:37:21 - 23-Jun-26 |
| Buy* | 20 | 693.75p | Automatic Execution |
08:07:08 - 22-Jun-26 |
| Buy* | 51 | 693.75p | Automatic Execution |
08:06:57 - 22-Jun-26 |
| Sell* | 120 | 655.50p | Automatic Execution |
08:02:00 - 22-Jun-26 |
| Buy* | 19 | 700.75p | Automatic Execution |
09:49:33 - 19-Jun-26 |
| Buy* | 19 | 701.25p | Automatic Execution |
09:49:19 - 19-Jun-26 |
| Buy* | 19 | 701.25p | Automatic Execution |
09:49:04 - 19-Jun-26 |
| Buy* | 19 | 701.25p | Automatic Execution |
09:49:03 - 19-Jun-26 |
| Buy* | 19 | 701.25p | Automatic Execution |
09:48:53 - 19-Jun-26 |
| Buy* | 19 | 701.75p | Automatic Execution |
09:48:35 - 19-Jun-26 |
| Sell* | 148 | 699.50p | Automatic Execution |
08:51:32 - 19-Jun-26 |
| Sell* | 80 | 702.25p | Automatic Execution |
11:37:58 - 18-Jun-26 |
| Buy* | 19 | 701.75p | Automatic Execution |
10:04:44 - 18-Jun-26 |
| Buy* | 51 | 695.25p | Automatic Execution |
08:48:24 - 18-Jun-26 |
| Sell* | 1 | 664.00p | Automatic Execution |
15:47:17 - 17-Jun-26 |
| Sell* | 678 | 664.00p | Automatic Execution |
15:47:17 - 17-Jun-26 |
| Buy* | 80 | 658.25p | Automatic Execution |
16:08:34 - 16-Jun-26 |
| Sell* | 20 | 648.50p | Automatic Execution |
09:36:07 - 16-Jun-26 |
| Sell* | 633 | 630.00p | Automatic Execution |
10:57:10 - 15-Jun-26 |
| Sell* | 1,400 | 635.00p | Automatic Execution |
10:57:10 - 15-Jun-26 |
| Sell* | 2,353 | 637.25p | Automatic Execution |
10:57:10 - 15-Jun-26 |
| Sell* | 1,400 | 637.50p | Automatic Execution |
10:57:10 - 15-Jun-26 |
| Sell* | 20 | 638.25p | Automatic Execution |
10:41:49 - 15-Jun-26 |
| Buy* | 14 | 644.00p | Automatic Execution |
10:06:18 - 15-Jun-26 |
| Sell* | 3 | 637.75p | Automatic Execution |
09:07:23 - 15-Jun-26 |
| Buy* | 3 | 634.25p | Automatic Execution |
08:12:06 - 15-Jun-26 |
| Buy* | 3 | 634.25p | Automatic Execution |
08:12:06 - 15-Jun-26 |
| Buy* | 3 | 634.75p | Automatic Execution |
08:11:57 - 15-Jun-26 |
| Buy* | 3 | 634.75p | Automatic Execution |
08:11:56 - 15-Jun-26 |
| Buy* | 1,066 | 636.75p | Automatic Execution |
08:11:19 - 15-Jun-26 |
| Buy* | 90 | 636.75p | Automatic Execution |
08:11:19 - 15-Jun-26 |
| Buy* | 2,355 | 636.75p | Automatic Execution |
08:11:18 - 15-Jun-26 |
| Buy* | 20 | 636.75p | Automatic Execution |
08:11:18 - 15-Jun-26 |
| Buy* | 2,354 | 637.00p | Automatic Execution |
08:11:18 - 15-Jun-26 |
| Buy* | 18 | 570.00p | Automatic Execution |
08:19:01 - 12-Jun-26 |
| Buy* | 2 | 569.00p | Automatic Execution |
08:15:55 - 12-Jun-26 |
| Buy* | 10 | 569.00p | Automatic Execution |
08:14:12 - 12-Jun-26 |
| Sell* | 50 | 545.00p | Automatic Execution |
08:02:00 - 12-Jun-26 |
| Sell* | 10 | 530.00p | Automatic Execution |
15:21:01 - 11-Jun-26 |
| Sell* | 5 | 540.00p | Automatic Execution |
13:22:19 - 11-Jun-26 |
| Sell* | 1 | 543.00p | Automatic Execution |
13:04:59 - 11-Jun-26 |
| Sell* | 1 | 545.00p | Automatic Execution |
13:00:08 - 11-Jun-26 |
| Sell* | 1 | 543.00p | Automatic Execution |
11:17:41 - 11-Jun-26 |
| Sell* | 1 | 546.00p | Automatic Execution |
11:03:55 - 11-Jun-26 |
| Buy* | 10 | 550.00p | Ordinary |
08:52:53 - 11-Jun-26 |
| Sell* | 29 | 589.25p | Automatic Execution |
11:32:18 - 10-Jun-26 |
| Sell* | 31 | 588.75p | Automatic Execution |
11:29:19 - 10-Jun-26 |
| Sell* | 2 | 588.75p | Automatic Execution |
11:28:39 - 10-Jun-26 |
| Sell* | 2 | 588.75p | Automatic Execution |
11:28:30 - 10-Jun-26 |
| Sell* | 2 | 588.25p | Automatic Execution |
11:28:02 - 10-Jun-26 |
| Sell* | 2 | 588.25p | Automatic Execution |
11:25:49 - 10-Jun-26 |
| Sell* | 2 | 588.25p | Automatic Execution |
11:24:05 - 10-Jun-26 |
| Sell* | 1 | 586.00p | Automatic Execution |
08:11:32 - 10-Jun-26 |
| Sell* | 3 | 588.25p | Uncrossing Trade |
08:00:10 - 10-Jun-26 |
| Buy* | 645 | 621.50p | Automatic Execution |
15:13:07 - 28-May-26 |
| Buy* | 4 | 612.00p | Automatic Execution |
08:08:48 - 28-May-26 |
| Buy* | 7 | 565.00p | Automatic Execution |
15:18:22 - 20-May-26 |
| Buy* | 40 | 565.00p | Automatic Execution |
15:18:22 - 20-May-26 |
| Buy* | 40 | 565.00p | Automatic Execution |
11:37:50 - 20-May-26 |
| Sell* | 7 | 553.50p | Automatic Execution |
10:39:27 - 20-May-26 |
| Buy* | 10 | 544.25p | Suspected BUY Trade |
16:35:07 - 19-May-26 |
| Buy* | 10 | 546.50p | Ordinary |
14:28:31 - 19-May-26 |
| Buy* | 10 | 551.75p | Ordinary |
11:39:05 - 19-May-26 |
| Sell* | 386 | 549.50p | Automatic Execution |
09:49:49 - 19-May-26 |
| Sell* | 10 | 555.00p | Automatic Execution |
09:39:37 - 19-May-26 |
| Sell* | 10 | 555.00p | Automatic Execution |
08:05:48 - 19-May-26 |
| Buy* | 4 | 582.25p | Automatic Execution |
08:03:55 - 19-May-26 |
| Buy* | 4 | 582.50p | Automatic Execution |
08:03:52 - 19-May-26 |
| Buy* | 4 | 583.00p | Automatic Execution |
08:03:51 - 19-May-26 |
| Buy* | 4 | 581.75p | Automatic Execution |
08:03:46 - 19-May-26 |
| Buy* | 4 | 581.75p | Automatic Execution |
08:03:39 - 19-May-26 |
| Buy* | 4 | 581.50p | Automatic Execution |
08:03:34 - 19-May-26 |
| Buy* | 358 | 580.00p | Automatic Execution |
08:01:00 - 19-May-26 |
| Buy* | 10 | 552.75p | Suspected BUY Trade |
08:00:17 - 19-May-26 |
| Buy* | 5 | 562.75p | Ordinary |
16:21:40 - 18-May-26 |
| Sell* | 5 | 565.00p | Automatic Execution |
16:09:47 - 18-May-26 |
| Sell* | 10 | 572.00p | Automatic Execution |
15:55:25 - 18-May-26 |
| Sell* | 9 | 587.00p | Ordinary |
12:48:12 - 18-May-26 |
| Sell* | 1 | 587.25p | Ordinary |
12:47:39 - 18-May-26 |
| Sell* | 81 | 571.00p | Automatic Execution |
11:28:01 - 18-May-26 |
| Buy* | 10 | 572.75p | Ordinary |
11:14:24 - 18-May-26 |
| Sell* | 60 | 669.25p | Automatic Execution |
09:21:46 - 08-May-26 |
| Buy* | 60 | 635.00p | Automatic Execution |
09:31:44 - 07-May-26 |
| Sell* | 4 | 602.75p | Automatic Execution |
13:53:58 - 06-May-26 |
| Sell* | 5 | 555.50p | Automatic Execution |
08:06:06 - 05-May-26 |
| Buy* | 1 | 576.25p | Automatic Execution |
15:07:45 - 01-May-26 |
| Buy* | 15 | 576.25p | Automatic Execution |
15:07:45 - 01-May-26 |
| Buy* | 19 | 545.50p | Automatic Execution |
08:57:15 - 01-May-26 |
| Buy* | 1 | 543.75p | Automatic Execution |
08:57:15 - 01-May-26 |
| Buy* | 16 | 556.00p | Automatic Execution |
09:25:03 - 30-Apr-26 |
| Buy* | 45 | 556.00p | Automatic Execution |
09:25:03 - 30-Apr-26 |
| Buy* | 2 | 550.25p | Automatic Execution |
08:08:38 - 29-Apr-26 |
| Buy* | 13 | 524.75p | Automatic Execution |
08:02:25 - 27-Apr-26 |
| Buy* | 45 | 545.00p | Automatic Execution |
08:43:45 - 24-Apr-26 |
| Buy* | 45 | 545.00p | Automatic Execution |
08:43:02 - 24-Apr-26 |
| Sell* | 28 | 544.25p | Automatic Execution |
10:11:34 - 23-Apr-26 |
| Sell* | 560 | 549.50p | Automatic Execution |
14:39:59 - 22-Apr-26 |
| Buy* | 44 | 559.25p | Automatic Execution |
13:59:10 - 22-Apr-26 |
| Buy* | 560 | 559.25p | Automatic Execution |
11:04:26 - 22-Apr-26 |
| Sell* | 680 | 554.00p | Automatic Execution |
11:02:33 - 22-Apr-26 |
| Sell* | 20 | 614.50p | Automatic Execution |
16:15:42 - 17-Apr-26 |
| Sell* | 50 | 617.50p | Automatic Execution |
16:12:03 - 17-Apr-26 |
| Sell* | 30 | 617.50p | Automatic Execution |
16:11:32 - 17-Apr-26 |
| Sell* | 81 | 622.25p | Automatic Execution |
15:50:05 - 17-Apr-26 |
| Buy* | 700 | 615.75p | Automatic Execution |
14:58:44 - 17-Apr-26 |
| Sell* | 265 | 609.50p | Automatic Execution |
14:40:46 - 17-Apr-26 |
| Buy* | 65 | 588.75p | Automatic Execution |
14:03:44 - 17-Apr-26 |
| Buy* | 200 | 580.25p | Automatic Execution |
13:58:04 - 17-Apr-26 |
| Buy* | 30 | 529.25p | Suspected BUY Trade |
08:00:24 - 17-Apr-26 |
| Sell* | 85 | 525.25p | Automatic Execution |
16:20:22 - 16-Apr-26 |
| Sell* | 90 | 511.25p | Automatic Execution |
14:31:59 - 16-Apr-26 |
| Sell* | 27 | 528.50p | Automatic Execution |
11:06:49 - 15-Apr-26 |
| Sell* | 29 | 529.00p | Automatic Execution |
11:05:37 - 15-Apr-26 |
| Buy* | 14 | 542.75p | Automatic Execution |
09:26:50 - 15-Apr-26 |
| Buy* | 14 | 542.75p | Automatic Execution |
09:26:30 - 15-Apr-26 |
| Buy* | 14 | 542.75p | Automatic Execution |
09:26:24 - 15-Apr-26 |
| Sell* | 29 | 524.75p | Automatic Execution |
08:13:12 - 15-Apr-26 |
| Buy* | 200 | 553.25p | Automatic Execution |
14:32:49 - 14-Apr-26 |
| Sell* | 28 | 511.00p | Automatic Execution |
13:01:46 - 14-Apr-26 |
| Sell* | 28 | 511.00p | Automatic Execution |
13:01:45 - 14-Apr-26 |
| Buy* | 50 | 494.40p | Automatic Execution |
16:07:14 - 13-Apr-26 |
| Sell* | 20 | 530.00p | Automatic Execution |
12:13:19 - 08-Apr-26 |
| Sell* | 40 | 551.825p | Ordinary |
08:47:45 - 08-Apr-26 |
| Sell* | 24 | 541.75p | Automatic Execution |
08:21:03 - 08-Apr-26 |
| Sell* | 33 | 545.75p | Automatic Execution |
08:16:50 - 08-Apr-26 |
| Buy* | 10 | 520.00p | Automatic Execution |
08:05:40 - 08-Apr-26 |
| Buy* | 40 | 510.00p | Automatic Execution |
08:05:39 - 08-Apr-26 |
| Buy* | 10 | 500.00p | Automatic Execution |
08:01:40 - 08-Apr-26 |
| Sell* | 57 | 464.50p | Automatic Execution |
10:42:13 - 07-Apr-26 |
| Buy* | 1 | 458.80p | Automatic Execution |
09:15:22 - 07-Apr-26 |
| Buy* | 1 | 458.80p | Automatic Execution |
09:15:00 - 07-Apr-26 |
| Buy* | 1 | 458.80p | Automatic Execution |
09:14:46 - 07-Apr-26 |
| Buy* | 1 | 459.10p | Automatic Execution |
09:14:23 - 07-Apr-26 |
| Buy* | 1 | 459.10p | Automatic Execution |
09:14:09 - 07-Apr-26 |
| Buy* | 52 | 459.10p | Automatic Execution |
09:13:52 - 07-Apr-26 |
| Buy* | 42 | 456.40p | Automatic Execution |
08:09:49 - 07-Apr-26 |
| Buy* | 3,171 | 473.00p | Automatic Execution |
15:35:57 - 02-Apr-26 |
| Buy* | 150 | 472.80p | Automatic Execution |
15:35:55 - 02-Apr-26 |
| Buy* | 10 | 455.60p | Automatic Execution |
14:46:13 - 02-Apr-26 |
| Buy* | 41 | 464.80p | Automatic Execution |
11:39:39 - 02-Apr-26 |
| Buy* | 10 | 462.178p | Ordinary |
10:05:39 - 02-Apr-26 |
| Buy* | 10 | 466.188p | Ordinary |
09:48:58 - 02-Apr-26 |
| Sell* | 10 | 475.00p | Automatic Execution |
08:46:36 - 02-Apr-26 |
| Buy* | 10 | 479.554p | Ordinary |
08:25:59 - 02-Apr-26 |
| Buy* | 10 | 480.944p | Ordinary |
08:20:46 - 02-Apr-26 |
| Buy* | 39 | 496.80p | Automatic Execution |
08:16:23 - 02-Apr-26 |
| Buy* | 10 | 512.00p | Automatic Execution |
15:23:00 - 01-Apr-26 |
| Buy* | 10 | 510.00p | Automatic Execution |
15:11:22 - 01-Apr-26 |
| Sell* | 96 | 505.50p | Automatic Execution |
15:09:39 - 01-Apr-26 |
| Buy* | 10 | 506.00p | Automatic Execution |
15:02:07 - 01-Apr-26 |
| Buy* | 10 | 505.00p | Automatic Execution |
15:01:06 - 01-Apr-26 |
| Sell* | 5 | 470.00p | Automatic Execution |
10:41:26 - 01-Apr-26 |
| Sell* | 121 | 484.10p | Automatic Execution |
08:52:17 - 01-Apr-26 |
| Buy* | 109 | 494.00p | Automatic Execution |
08:44:28 - 01-Apr-26 |
| Sell* | 469 | 459.40p | Ordinary |
13:00:34 - 31-Mar-26 |
| Sell* | 41 | 471.90p | Automatic Execution |
11:27:06 - 31-Mar-26 |
| Sell* | 5 | 475.00p | Automatic Execution |
14:36:17 - 30-Mar-26 |
| Sell* | 37 | 477.90p | Automatic Execution |
14:32:53 - 30-Mar-26 |
| Buy* | 40 | 477.80p | Automatic Execution |
13:16:02 - 30-Mar-26 |
| Buy* | 5 | 483.56p | Ordinary |
10:55:11 - 30-Mar-26 |
| Buy* | 40 | 481.20p | Automatic Execution |
09:10:53 - 30-Mar-26 |
| Buy* | 10 | 488.756p | Ordinary |
08:40:32 - 30-Mar-26 |
| Buy* | 10 | 489.152p | Ordinary |
08:38:48 - 30-Mar-26 |
| Sell* | 5 | 505.00p | Automatic Execution |
16:12:44 - 27-Mar-26 |
| Buy* | 5 | 507.97p | Ordinary |
15:43:18 - 27-Mar-26 |
| Buy* | 5 | 504.958p | Ordinary |
15:21:12 - 27-Mar-26 |
| Sell* | 5 | 508.00p | Automatic Execution |
14:37:47 - 27-Mar-26 |
| Buy* | 10 | 509.733p | Ordinary |
14:35:38 - 27-Mar-26 |
| Buy* | 10 | 520.00p | Automatic Execution |
09:23:26 - 27-Mar-26 |