Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3xs Rds (3SRD) Share Price

Price 1,116.00p on 08-12-2025 at 15:27:58
Change 0.00p 0%
Buy 1,136.00p
Sell 1,122.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 1,101.50p
Day's Volume: 0
Last Close: 1,116.00p
Open: 1,116.00p
ISIN: XS2698604308
Day's Range 0.00p - 0.00p
52wk Range: 954.125p - 2,250.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Granite 3xs Rds (3SRD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,101.50p SI Trade
 08:18:50 - 21-Nov-25
Unknown* 0 1,015.50p SI Trade
 10:02:01 - 17-Nov-25
Unknown* 0 986.00p SI Trade
 08:05:18 - 11-Nov-25
Unknown* 0 1,043.00p SI Trade
 08:08:13 - 07-Nov-25
Unknown* 0 1,036.00p SI Trade
 08:34:13 - 06-Nov-25
Unknown* 0 1,065.50p SI Trade
 15:36:38 - 23-Oct-25
Unknown* 0 1,065.50p SI Trade
 15:36:36 - 23-Oct-25
Buy* 1 1,065.50p Automatic Execution
 15:36:36 - 23-Oct-25
Buy* 2 1,065.50p Automatic Execution
 15:36:36 - 23-Oct-25
Unknown* 0 1,050.00p SI Trade
 10:43:04 - 23-Oct-25
See more Granite 3xs Rds trades

Granite 3xs Rds (3SRD) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Dec 2025 (Mon) 1,116.00 1,116.00 1,116.00 1,116.00 0
5th Dec 2025 (Fri) 1,066.50 1,116.00 1,066.50 1,116.00 0
4th Dec 2025 (Thu) 1,072.25 1,072.25 1,066.50 1,066.50 0
3rd Dec 2025 (Wed) 1,080.00 1,080.00 1,072.25 1,072.25 0
2nd Dec 2025 (Tue) 1,061.75 1,080.00 1,061.75 1,080.00 0
1st Dec 2025 (Mon) 1,086.75 1,086.75 1,061.75 1,061.75 0
28th Nov 2025 (Fri) 1,127.50 1,127.50 1,086.75 1,086.75 0
27th Nov 2025 (Thu) 1,107.25 1,127.50 1,107.25 1,127.50 0
26th Nov 2025 (Wed) 1,108.00 1,108.00 1,107.25 1,107.25 0
25th Nov 2025 (Tue) 1,100.25 1,108.00 1,100.25 1,108.00 0
24th Nov 2025 (Mon) 1,090.00 1,100.25 1,090.00 1,100.25 0
21st Nov 2025 (Fri) 1,045.25 1,090.00 1,045.25 1,090.00 0
20th Nov 2025 (Thu) 1,074.00 1,074.00 1,045.25 1,045.25 0
19th Nov 2025 (Wed) 1,050.25 1,074.00 1,050.25 1,074.00 0
18th Nov 2025 (Tue) 1,002.50 1,050.25 1,002.50 1,050.25 0
17th Nov 2025 (Mon) 1,005.00 1,005.00 1,002.50 1,002.50 0
14th Nov 2025 (Fri) 1,000.625 1,005.00 1,000.625 1,005.00 0
13th Nov 2025 (Thu) 981.75 1,000.625 981.75 1,000.625 0
12th Nov 2025 (Wed) 954.125 981.75 954.125 981.75 0
11th Nov 2025 (Tue) 1,020.25 1,020.25 954.125 954.125 0
10th Nov 2025 (Mon) 1,049.75 1,049.75 1,020.25 1,020.25 0
See more Granite 3xs Rds price history

Granite 3xs Rds (3SRD) Regulatory News

Date Source Headline
17th Oct 2023 5:22 pm RNS Granite - 3SBA/3SRD/3SRR - Reverse Split - 23OCT23
9th Oct 2023 10:49 am RNS Granite - 3SBA/3SRD/3SRR - Reverse Split - 25SEP23
29th Oct 2021 3:49 pm RNS GraniteShares - Change in MRA - 3SMS - 3SRD - 3SLL
See more Granite 3xs Rds regulatory news
FTSE 100 Latest
Value9,637.05
Change-29.96

Login to your account

Forgot Password?

Not Registered