| Price | 1,058.75p on 06-02-2026 at 19:40:05 |
|---|---|
| Change | -8.75p -0.82% |
| Buy | 1,064.00p |
| Sell | 1,053.50p |
| Last Trade: | Buy 225.00 at 1,064.50p |
| Day's Volume: | 225 |
| Last Close: | 1,058.75p |
| Open: | 1,067.50p |
| ISIN: | XS2698604308 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 954.125p - 2,239.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,064.50p |
| Shares in Issue: | N/A |
Granite 3xs Rds (3SRD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 225 | 1,064.50p | Ordinary |
13:38:20 - 06-Feb-26 |
| Buy* | 1,038 | 1,028.00p | Automatic Execution |
15:10:18 - 05-Feb-26 |
| Sell* | 1,038 | 1,026.145p | Ordinary |
15:05:59 - 05-Feb-26 |
| Sell* | 1 | 979.00p | Automatic Execution |
10:53:02 - 05-Feb-26 |
| Buy* | 1,038 | 1,015.50p | Automatic Execution |
08:42:26 - 05-Feb-26 |
| Buy* | 1,038 | 962.158p | Ordinary |
16:28:14 - 04-Feb-26 |
| Buy* | 1,242 | 1,008.50p | Automatic Execution |
10:23:54 - 04-Feb-26 |
| Buy* | 867 | 1,010.88p | Ordinary |
09:50:21 - 04-Feb-26 |
| Buy* | 939 | 1,063.885p | Ordinary |
15:54:15 - 03-Feb-26 |
| Sell* | 211 | 1,065.50p | Ordinary |
13:32:05 - 02-Feb-26 |
Granite 3xs Rds (3SRD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2023 5:22 pm | RNS | Granite - 3SBA/3SRD/3SRR - Reverse Split - 23OCT23 |
| 9th Oct 2023 10:49 am | RNS | Granite - 3SBA/3SRD/3SRR - Reverse Split - 25SEP23 |
| 29th Oct 2021 3:49 pm | RNS | GraniteShares - Change in MRA - 3SMS - 3SRD - 3SLL |
