| Price | 1,299.00p on 23-07-2025 at 18:35:04 |
|---|---|
| Change | -52.75p -3.73% |
| Buy | 1,372.00p |
| Sell | 1,352.50p |
| Last Trade: | Sell 99.00 at 1,299.00p |
| Day's Volume: | 99 |
| Last Close: | 1,362.25p |
| Open: | 1,299.00p |
| ISIN: | XS2698604308 |
| Day's Range | 1,299.00p - 1,299.00p |
| 52wk Range: | 1,253.00p - 2,275.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,299.00p |
| Shares in Issue: | N/A |
Granite 3xs Rds (3SRD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 99 | 1,299.00p | Automatic Execution |
08:07:34 - 23-Jul-25 |
| Buy* | 57 | 1,388.00p | Automatic Execution |
08:03:52 - 22-Jul-25 |
| Sell* | 18 | 1,402.50p | SI Trade |
09:18:39 - 21-Jul-25 |
| Buy* | 17 | 1,388.50p | SI Trade |
09:23:42 - 18-Jul-25 |
| Buy* | 57 | 1,388.00p | Automatic Execution |
09:23:42 - 18-Jul-25 |
| Unknown* | 0 | 1,388.00p | SI Trade |
09:23:41 - 18-Jul-25 |
| Unknown* | 0 | 1,369.00p | SI Trade |
08:05:34 - 18-Jul-25 |
| Unknown* | 0 | 1,427.00p | SI Trade |
14:52:20 - 17-Jul-25 |
| Buy* | 80 | 1,370.50p | Automatic Execution |
08:03:40 - 16-Jul-25 |
| Buy* | 141 | 1,419.00p | Automatic Execution |
08:10:34 - 15-Jul-25 |
Granite 3xs Rds (3SRD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2023 5:22 pm | RNS | Granite - 3SBA/3SRD/3SRR - Reverse Split - 23OCT23 |
| 9th Oct 2023 10:49 am | RNS | Granite - 3SBA/3SRD/3SRR - Reverse Split - 25SEP23 |
| 29th Oct 2021 3:49 pm | RNS | GraniteShares - Change in MRA - 3SMS - 3SRD - 3SLL |
