Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

-3x Race (3SRA) Share Price

Intraday
Historical

Price	254.00p on 05-05-2026 at 16:05:05
Change	41.00p 19.25%
Buy	260.00p
Sell	256.00p

Last Trade:	Sell 12.00 at 254.00p
Day's Volume:	51
Last Close:	254.00p
Open:	258.00p
ISIN:	XS2595673786

Day's Range	254.00p - 258.00p
52wk Range:	118.50p - 342.00p
Market Capitalisation:	£N/A
VWAP:	257.05882p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
-3x Race (3SRA) Latest Trades
Sell*	12	254.00p	Uncrossing Trade	16:35:19 - 05-May-26
Buy*	39	258.00p	Automatic Execution	14:57:26 - 05-May-26
Sell*	266	234.00p	Automatic Execution	15:36:30 - 29-Apr-26
Buy*	41	236.00p	Automatic Execution	08:38:08 - 29-Apr-26
Buy*	41	236.00p	Automatic Execution	08:37:25 - 29-Apr-26
Buy*	41	236.00p	Automatic Execution	08:37:23 - 29-Apr-26
Buy*	1,020	236.00p	Automatic Execution	08:37:18 - 29-Apr-26
Buy*	42	228.00p	Automatic Execution	11:19:46 - 28-Apr-26
Sell*	1,000	210.00p	Automatic Execution	12:11:04 - 24-Apr-26
Buy*	220	212.00p	Automatic Execution	08:09:05 - 24-Apr-26

See more -3x Race trades

-3x Race (3SRA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th May 2026 (Mon)	213.00	213.00	213.00	213.00	0
1st May 2026 (Fri)	224.00	224.00	213.00	213.00	0
30th Apr 2026 (Thu)	236.00	236.00	224.00	224.00	0
29th Apr 2026 (Wed)	236.00	236.00	234.00	236.00	1,409
28th Apr 2026 (Tue)	228.00	228.00	224.00	229.00	1,232
27th Apr 2026 (Mon)	213.00	216.00	213.00	216.00	0
24th Apr 2026 (Fri)	208.00	212.00	208.00	213.00	1,263
23rd Apr 2026 (Thu)	194.50	202.00	194.50	202.00	0
22nd Apr 2026 (Wed)	195.00	195.00	194.00	194.50	1,091
21st Apr 2026 (Tue)	180.00	191.00	180.00	191.50	8,144
20th Apr 2026 (Mon)	187.00	187.00	180.00	185.00	3,805
17th Apr 2026 (Fri)	202.00	202.00	202.00	174.00	38
16th Apr 2026 (Thu)	212.00	212.00	208.00	208.00	0
15th Apr 2026 (Wed)	210.00	216.00	210.00	212.00	132
14th Apr 2026 (Tue)	226.00	226.00	208.00	208.00	0
13th Apr 2026 (Mon)	232.00	232.00	232.00	226.00	75
10th Apr 2026 (Fri)	226.00	226.00	220.00	220.00	0
9th Apr 2026 (Thu)	236.00	236.00	236.00	226.00	604
8th Apr 2026 (Wed)	202.00	204.00	202.00	222.00	608
7th Apr 2026 (Tue)	270.00	270.00	244.00	276.00	258
6th Apr 2026 (Mon)	254.00	254.00	254.00	254.00	0

See more -3x Race price history

Date	Source	Headline
-3x Race (3SRA) Regulatory News
2nd Jul 2024 2:47 pm	RNS	Leverage Shares plc - RACE Index Modifications

See more -3x Race regulatory news

FTSE 100 Latest

Value10,219.11

Change-144.82