| Price | 182.00p on 19-06-2026 at 16:30:00 |
|---|---|
| Change | 8.00p 4.6% |
| Buy | 184.00p |
| Sell | 180.00p |
| Last Trade: | Sell 1,440.00 at 178.00p |
| Day's Volume: | 0 |
| Last Close: | 182.00p |
| Open: | 174.00p |
| ISIN: | XS2595673786 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 118.50p - 342.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
-3x Race (3SRA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,440 | 178.00p | Automatic Execution |
14:30:05 - 18-Jun-26 |
| Sell* | 24 | 178.00p | Automatic Execution |
09:51:20 - 18-Jun-26 |
| Buy* | 5 | 179.00p | Automatic Execution |
09:39:22 - 18-Jun-26 |
| Sell* | 49 | 156.00p | Automatic Execution |
08:23:22 - 15-Jun-26 |
| Buy* | 40 | 159.00p | Automatic Execution |
08:08:19 - 15-Jun-26 |
| Sell* | 1,056 | 184.00p | Automatic Execution |
15:52:42 - 12-Jun-26 |
| Sell* | 24 | 188.00p | Automatic Execution |
10:11:28 - 10-Jun-26 |
| Sell* | 24 | 185.00p | Automatic Execution |
10:11:27 - 10-Jun-26 |
| Buy* | 47 | 191.00p | Automatic Execution |
10:10:22 - 10-Jun-26 |
| Sell* | 200 | 187.00p | Automatic Execution |
08:25:01 - 09-Jun-26 |
-3x Race (3SRA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jul 2024 2:47 pm | RNS | Leverage Shares plc - RACE Index Modifications |
