Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

-3x Race (3SRA) Share Price

Intraday
Historical

Price	125.00p on 31-07-2026 at 18:35:04
Change	4.00p 3.31%
Buy	126.00p
Sell	124.00p

Last Trade:	Sell 1,860.00 at 134.00p
Day's Volume:	0
Last Close:	125.00p
Open:	121.00p
ISIN:	XS2595673786

Day's Range	0.00p - 0.00p
52wk Range:	118.50p - 342.00p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
-3x Race (3SRA) Latest Trades
Sell*	1,860	134.00p	Automatic Execution	14:30:03 - 28-Jul-26
Sell*	22	147.00p	Automatic Execution	14:30:50 - 27-Jul-26
Sell*	1,006	148.00p	Automatic Execution	08:03:25 - 27-Jul-26
Buy*	1,081	155.00p	Automatic Execution	08:01:02 - 27-Jul-26
Sell*	1,108	152.00p	Automatic Execution	08:01:00 - 27-Jul-26
Sell*	738	152.00p	Automatic Execution	08:00:52 - 27-Jul-26
Sell*	738	152.00p	Automatic Execution	08:00:51 - 27-Jul-26
Sell*	498	152.00p	Automatic Execution	08:00:51 - 27-Jul-26
Sell*	738	152.00p	Automatic Execution	08:00:51 - 27-Jul-26
Sell*	1,108	152.00p	Automatic Execution	08:00:51 - 27-Jul-26

See more -3x Race trades

-3x Race (3SRA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Jul 2026 (Fri)	121.00	125.00	121.00	125.00	0
30th Jul 2026 (Thu)	132.50	132.50	121.00	121.00	0
29th Jul 2026 (Wed)	129.00	132.50	129.00	132.50	0
28th Jul 2026 (Tue)	134.00	134.00	134.00	129.00	1,860
27th Jul 2026 (Mon)	153.00	155.00	147.00	141.00	14,918
24th Jul 2026 (Fri)	171.00	171.00	171.00	162.50	1,052
23rd Jul 2026 (Thu)	148.00	165.50	148.00	165.50	0
22nd Jul 2026 (Wed)	151.50	151.50	148.00	148.00	0
21st Jul 2026 (Tue)	148.00	148.00	148.00	151.50	100
20th Jul 2026 (Mon)	142.00	147.00	142.00	147.00	0
17th Jul 2026 (Fri)	139.00	142.00	139.00	142.00	0
16th Jul 2026 (Thu)	143.00	143.00	143.00	139.00	100
15th Jul 2026 (Wed)	151.00	151.00	143.50	143.50	0
14th Jul 2026 (Tue)	153.00	153.00	149.00	151.00	1,788
13th Jul 2026 (Mon)	146.00	146.00	146.00	148.00	1,761
10th Jul 2026 (Fri)	141.00	141.00	141.00	142.50	60
9th Jul 2026 (Thu)	149.00	149.00	149.00	149.00	0
8th Jul 2026 (Wed)	133.00	149.00	133.00	149.00	0
7th Jul 2026 (Tue)	136.00	136.00	133.00	133.00	0
6th Jul 2026 (Mon)	136.00	136.00	136.00	136.00	28
3rd Jul 2026 (Fri)	140.50	143.00	140.50	143.00	0
2nd Jul 2026 (Thu)	147.00	147.00	140.50	140.50	0
1st Jul 2026 (Wed)	157.00	157.00	157.00	147.00	50

See more -3x Race price history

Date	Source	Headline
-3x Race (3SRA) Regulatory News
2nd Jul 2024 2:47 pm	RNS	Leverage Shares plc - RACE Index Modifications

See more -3x Race regulatory news

FTSE 100 Latest

Value10,868.05

Change-29.22