Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

-3x Race (3SRA) Share Price

Intraday
Historical

Price	117.50p on 28-10-2026 at 11:58:45
Change	0.00p 0%
Buy	118.00p
Sell	117.00p

Last Trade:	Sell 10.00 at 111.00p
Day's Volume:	0
Last Close:	117.50p
Open:	117.50p
ISIN:	XS2595673786

Day's Range	0.00p - 0.00p
52wk Range:	88.75p - 342.00p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
-3x Race (3SRA) Latest Trades
Sell*	10	111.00p	Automatic Execution	08:03:30 - 19-Oct-26
Sell*	43	117.00p	Automatic Execution	08:02:49 - 13-Oct-26
Buy*	6,339	119.00p	Suspected BUY Trade	08:00:27 - 12-Oct-26
Buy*	114	118.00p	Automatic Execution	10:20:23 - 09-Oct-26
Sell*	66	115.00p	Automatic Execution	08:03:57 - 09-Oct-26
Sell*	651	122.00p	Automatic Execution	08:31:38 - 06-Oct-26
Sell*	723	125.00p	Automatic Execution	12:30:08 - 05-Oct-26
Buy*	165	128.00p	Automatic Execution	11:13:04 - 05-Oct-26
Buy*	165	128.00p	Automatic Execution	11:13:03 - 05-Oct-26
Buy*	165	128.00p	Automatic Execution	11:13:02 - 05-Oct-26

See more -3x Race trades

-3x Race (3SRA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Oct 2026 (Wed)	117.50	117.50	117.50	117.50	0
27th Oct 2026 (Tue)	112.50	117.50	112.50	117.50	0
26th Oct 2026 (Mon)	115.50	115.50	112.50	112.50	0
23rd Oct 2026 (Fri)	111.50	115.50	111.50	115.50	0
22nd Oct 2026 (Thu)	111.00	111.50	111.00	111.50	0
21st Oct 2026 (Wed)	108.00	111.00	108.00	111.00	0
20th Oct 2026 (Tue)	112.00	112.00	108.00	108.00	0
19th Oct 2026 (Mon)	111.00	111.00	111.00	112.00	10
16th Oct 2026 (Fri)	112.00	112.00	108.00	108.00	0
15th Oct 2026 (Thu)	122.00	122.00	112.00	112.00	0
14th Oct 2026 (Wed)	118.00	122.00	118.00	122.00	0
13th Oct 2026 (Tue)	117.00	117.00	117.00	118.00	43
12th Oct 2026 (Mon)	119.00	119.00	119.00	119.00	6,339
9th Oct 2026 (Fri)	115.00	118.00	115.00	121.00	180
8th Oct 2026 (Thu)	123.00	124.50	123.00	124.50	0
7th Oct 2026 (Wed)	119.00	123.00	119.00	123.00	0
6th Oct 2026 (Tue)	122.00	122.00	122.00	119.00	651
5th Oct 2026 (Mon)	127.00	128.00	125.00	126.50	4,692
2nd Oct 2026 (Fri)	124.00	124.00	123.00	123.00	0
1st Oct 2026 (Thu)	116.00	124.00	116.00	124.00	0
30th Sep 2026 (Wed)	108.00	108.00	108.00	116.00	12
29th Sep 2026 (Tue)	113.50	113.50	113.50	113.50	0
28th Sep 2026 (Mon)	106.00	113.50	106.00	113.50	0

See more -3x Race price history

Date	Source	Headline
-3x Race (3SRA) Regulatory News
2nd Jul 2024 2:47 pm	RNS	Leverage Shares plc - RACE Index Modifications

See more -3x Race regulatory news

FTSE 100 Latest

Value10,656.51

Change-30.03