Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

-3x Race (3SRA) Share Price

Intraday
Historical

Price	102.00p on 17-09-2026 at 12:36:41
Change	0.00p 0%
Buy	101.00p
Sell	100.00p

Last Trade:	Sell 5.00 at 104.00p
Day's Volume:	0
Last Close:	102.00p
Open:	102.00p
ISIN:	XS2595673786

Day's Range	0.00p - 0.00p
52wk Range:	88.75p - 342.00p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
-3x Race (3SRA) Latest Trades
Sell*	5	104.00p	Automatic Execution	09:13:20 - 11-Sep-26
Buy*	5	107.00p	Automatic Execution	08:21:04 - 10-Sep-26
Sell*	3	105.00p	Automatic Execution	08:03:54 - 10-Sep-26
Sell*	10	103.00p	Automatic Execution	09:11:00 - 02-Sep-26
Sell*	8,168	93.00p	Automatic Execution	08:00:14 - 28-Aug-26
Sell*	15,484	93.00p	Automatic Execution	08:00:14 - 28-Aug-26
Sell*	10,000	93.00p	Automatic Execution	08:00:14 - 28-Aug-26
Sell*	10,540	93.50p	Automatic Execution	08:00:14 - 28-Aug-26
Sell*	9	102.00p	Automatic Execution	10:24:46 - 27-Aug-26
Buy*	6	89.50p	Automatic Execution	09:23:44 - 24-Aug-26

See more -3x Race trades

-3x Race (3SRA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Sep 2026 (Wed)	105.00	105.00	102.00	102.00	0
15th Sep 2026 (Tue)	105.50	105.50	105.00	105.00	0
14th Sep 2026 (Mon)	101.00	105.50	101.00	105.50	0
11th Sep 2026 (Fri)	104.00	104.00	104.00	101.00	5
10th Sep 2026 (Thu)	105.00	107.00	105.00	103.00	8
9th Sep 2026 (Wed)	106.50	109.00	106.50	109.00	0
8th Sep 2026 (Tue)	100.00	106.50	100.00	106.50	0
7th Sep 2026 (Mon)	102.00	102.00	100.00	100.00	0
4th Sep 2026 (Fri)	99.00	102.00	99.00	102.00	0
3rd Sep 2026 (Thu)	100.50	100.50	99.00	99.00	0
2nd Sep 2026 (Wed)	103.00	103.00	103.00	100.50	10
1st Sep 2026 (Tue)	95.50	102.00	95.50	102.00	0
31st Aug 2026 (Mon)	95.50	95.50	95.50	95.50	0
28th Aug 2026 (Fri)	93.50	93.50	93.00	95.50	44,192
27th Aug 2026 (Thu)	102.00	102.00	102.00	100.25	9
26th Aug 2026 (Wed)	94.75	99.75	94.75	99.75	0
25th Aug 2026 (Tue)	92.50	94.75	92.50	94.75	0
24th Aug 2026 (Mon)	89.50	90.50	89.50	92.50	24
21st Aug 2026 (Fri)	92.75	92.75	88.75	88.75	0
20th Aug 2026 (Thu)	95.50	95.50	92.75	92.75	0
19th Aug 2026 (Wed)	96.00	96.00	96.00	95.50	5
18th Aug 2026 (Tue)	103.00	103.00	101.00	102.50	32
17th Aug 2026 (Mon)	101.00	101.00	100.00	100.00	38

See more -3x Race price history

Date	Source	Headline
-3x Race (3SRA) Regulatory News
2nd Jul 2024 2:47 pm	RNS	Leverage Shares plc - RACE Index Modifications

See more -3x Race regulatory news

FTSE 100 Latest

Value10,779.44

Change90.97