Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

-3x Race (3SRA) Share Price

Intraday
Historical

Price	141.00p on 10-07-2026 at 17:55:05
Change	-6.50p -4.36%
Buy	144.00p
Sell	141.00p

Last Trade:	Buy 60.00 at 141.00p
Day's Volume:	60
Last Close:	142.50p
Open:	141.00p
ISIN:	XS2595673786

Day's Range	141.00p - 141.00p
52wk Range:	118.50p - 342.00p
Market Capitalisation:	£N/A
VWAP:	141.00p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
-3x Race (3SRA) Latest Trades
Buy*	60	141.00p	Automatic Execution	08:21:41 - 10-Jul-26
Buy*	14	136.00p	Automatic Execution	08:43:31 - 06-Jul-26
Buy*	14	136.00p	Automatic Execution	08:43:31 - 06-Jul-26
Buy*	50	157.00p	Automatic Execution	08:43:16 - 01-Jul-26
Sell*	44	162.00p	Automatic Execution	15:28:43 - 30-Jun-26
Buy*	40	165.00p	Automatic Execution	15:28:29 - 30-Jun-26
Buy*	1	163.00p	Automatic Execution	14:32:13 - 30-Jun-26
Sell*	11	195.00p	Automatic Execution	09:50:12 - 24-Jun-26
Sell*	6	197.00p	Uncrossing Trade	16:35:27 - 23-Jun-26
Sell*	181	195.00p	Automatic Execution	08:18:40 - 23-Jun-26

See more -3x Race trades

-3x Race (3SRA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2026 (Fri)	141.00	141.00	141.00	142.50	60
9th Jul 2026 (Thu)	149.00	149.00	149.00	149.00	0
8th Jul 2026 (Wed)	133.00	149.00	133.00	149.00	0
7th Jul 2026 (Tue)	136.00	136.00	133.00	133.00	0
6th Jul 2026 (Mon)	136.00	136.00	136.00	136.00	28
3rd Jul 2026 (Fri)	140.50	143.00	140.50	143.00	0
2nd Jul 2026 (Thu)	147.00	147.00	140.50	140.50	0
1st Jul 2026 (Wed)	157.00	157.00	157.00	147.00	50
30th Jun 2026 (Tue)	163.00	165.00	162.00	159.00	85
29th Jun 2026 (Mon)	159.50	159.50	158.00	158.00	0
26th Jun 2026 (Fri)	179.50	179.50	159.50	159.50	0
25th Jun 2026 (Thu)	180.00	180.00	180.00	179.50	1
24th Jun 2026 (Wed)	195.00	195.00	195.00	189.50	11
23rd Jun 2026 (Tue)	195.00	197.00	195.00	197.00	187
22nd Jun 2026 (Mon)	182.00	185.00	182.00	185.00	0
19th Jun 2026 (Fri)	174.00	182.00	174.00	182.00	0
18th Jun 2026 (Thu)	179.00	179.00	178.00	174.00	1,469
17th Jun 2026 (Wed)	160.00	173.50	160.00	173.50	0
16th Jun 2026 (Tue)	157.50	160.00	157.50	160.00	0
15th Jun 2026 (Mon)	159.00	159.00	156.00	157.50	89
12th Jun 2026 (Fri)	184.00	184.00	184.00	181.50	1,056
11th Jun 2026 (Thu)	192.50	192.50	181.50	181.50	0

See more -3x Race price history

Date	Source	Headline
-3x Race (3SRA) Regulatory News
2nd Jul 2024 2:47 pm	RNS	Leverage Shares plc - RACE Index Modifications

See more -3x Race regulatory news

FTSE 100 Latest

Value10,497.29

Change24.84