Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

-3x Race (3SRA) Share Price

Intraday
Historical

Price	205.00p on 25-05-2026 at 04:45:08
Change	0.00p 0%
Buy	206.00p
Sell	204.00p

Last Trade:	Sell 35.00 at 212.00p
Day's Volume:	0
Last Close:	205.00p
Open:	0.00p
ISIN:	XS2595673786

Day's Range	0.00p - 0.00p
52wk Range:	118.50p - 342.00p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
-3x Race (3SRA) Latest Trades
Sell*	35	212.00p	Automatic Execution	09:16:13 - 21-May-26
Sell*	1,050	230.00p	Automatic Execution	16:15:33 - 20-May-26
Sell*	79	246.00p	Automatic Execution	09:53:12 - 19-May-26
Buy*	34	250.00p	Automatic Execution	09:39:18 - 19-May-26
Sell*	3,800	278.00p	Automatic Execution	12:07:06 - 18-May-26
Sell*	79	278.00p	Automatic Execution	10:40:51 - 18-May-26
Buy*	21	262.00p	Suspected BUY Trade	16:35:29 - 15-May-26
Sell*	100	258.00p	Automatic Execution	14:40:36 - 15-May-26
Buy*	100	264.00p	Automatic Execution	14:09:49 - 15-May-26
Sell*	117	258.00p	Automatic Execution	13:25:14 - 15-May-26

See more -3x Race trades

-3x Race (3SRA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd May 2026 (Fri)	212.00	212.00	205.00	205.00	0
21st May 2026 (Thu)	212.00	212.00	212.00	212.00	35
20th May 2026 (Wed)	230.00	230.00	230.00	230.00	1,050
19th May 2026 (Tue)	250.00	250.00	246.00	240.00	113
18th May 2026 (Mon)	278.00	278.00	278.00	270.00	3,879
15th May 2026 (Fri)	256.00	264.00	256.00	262.00	455
14th May 2026 (Thu)	228.00	228.00	228.00	240.00	40
13th May 2026 (Wed)	252.00	252.00	246.00	246.00	0
12th May 2026 (Tue)	244.00	252.00	244.00	252.00	0
11th May 2026 (Mon)	226.00	244.00	226.00	244.00	0
8th May 2026 (Fri)	228.00	228.00	226.00	226.00	0
7th May 2026 (Thu)	232.00	232.00	228.00	228.00	0
6th May 2026 (Wed)	246.00	246.00	230.00	232.00	1,270
5th May 2026 (Tue)	258.00	258.00	254.00	254.00	51
4th May 2026 (Mon)	213.00	213.00	213.00	213.00	0
1st May 2026 (Fri)	224.00	224.00	213.00	213.00	0
30th Apr 2026 (Thu)	236.00	236.00	224.00	224.00	0
29th Apr 2026 (Wed)	236.00	236.00	234.00	236.00	1,409
28th Apr 2026 (Tue)	228.00	228.00	224.00	229.00	1,232
27th Apr 2026 (Mon)	213.00	216.00	213.00	216.00	0

See more -3x Race price history

Date	Source	Headline
-3x Race (3SRA) Regulatory News
2nd Jul 2024 2:47 pm	RNS	Leverage Shares plc - RACE Index Modifications

See more -3x Race regulatory news

FTSE 100 Latest

Value10,466.26

Change22.79