| Price | 102.00p on 27-08-2026 at 18:35:05 |
|---|---|
| Change | 0.50p 0.5% |
| Buy | 101.00p |
| Sell | 99.50p |
| Last Trade: | Sell 9.00 at 102.00p |
| Day's Volume: | 9 |
| Last Close: | 100.25p |
| Open: | 102.00p |
| ISIN: | XS2595673786 |
| Day's Range | 102.00p - 102.00p |
| 52wk Range: | 88.75p - 342.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 102.00p |
| Shares in Issue: | N/A |
-3x Race (3SRA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | 102.00p | Automatic Execution |
10:24:46 - 27-Aug-26 |
| Buy* | 6 | 89.50p | Automatic Execution |
09:23:44 - 24-Aug-26 |
| Buy* | 6 | 89.50p | Automatic Execution |
09:23:36 - 24-Aug-26 |
| Buy* | 6 | 90.50p | Automatic Execution |
09:22:21 - 24-Aug-26 |
| Buy* | 6 | 89.50p | Automatic Execution |
09:22:17 - 24-Aug-26 |
| Buy* | 5 | 96.00p | Automatic Execution |
16:00:09 - 19-Aug-26 |
| Sell* | 7 | 101.00p | Automatic Execution |
15:57:10 - 18-Aug-26 |
| Sell* | 7 | 101.00p | Automatic Execution |
15:57:04 - 18-Aug-26 |
| Buy* | 3 | 103.00p | Automatic Execution |
15:06:13 - 18-Aug-26 |
| Buy* | 3 | 103.00p | Automatic Execution |
15:06:10 - 18-Aug-26 |
-3x Race (3SRA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jul 2024 2:47 pm | RNS | Leverage Shares plc - RACE Index Modifications |
