Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

-3x Race (3SRA) Share Price

Intraday
Historical

Price	123.00p on 07-10-2026 at 17:05:05
Change	4.00p 3.36%
Buy	124.00p
Sell	122.00p

Last Trade:	Sell 651.00 at 122.00p
Day's Volume:	0
Last Close:	123.00p
Open:	119.00p
ISIN:	XS2595673786

Day's Range	0.00p - 0.00p
52wk Range:	88.75p - 342.00p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
-3x Race (3SRA) Latest Trades
Sell*	651	122.00p	Automatic Execution	08:31:38 - 06-Oct-26
Sell*	723	125.00p	Automatic Execution	12:30:08 - 05-Oct-26
Buy*	165	128.00p	Automatic Execution	11:13:04 - 05-Oct-26
Buy*	165	128.00p	Automatic Execution	11:13:03 - 05-Oct-26
Buy*	165	128.00p	Automatic Execution	11:13:02 - 05-Oct-26
Buy*	165	128.00p	Automatic Execution	11:13:00 - 05-Oct-26
Buy*	165	128.00p	Automatic Execution	11:12:59 - 05-Oct-26
Buy*	165	128.00p	Automatic Execution	11:12:57 - 05-Oct-26
Buy*	165	128.00p	Automatic Execution	11:12:53 - 05-Oct-26
Buy*	165	128.00p	Automatic Execution	11:12:51 - 05-Oct-26

See more -3x Race trades

-3x Race (3SRA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Oct 2026 (Wed)	119.00	123.00	119.00	123.00	0
6th Oct 2026 (Tue)	122.00	122.00	122.00	119.00	651
5th Oct 2026 (Mon)	127.00	128.00	125.00	126.50	4,692
2nd Oct 2026 (Fri)	124.00	124.00	123.00	123.00	0
1st Oct 2026 (Thu)	116.00	124.00	116.00	124.00	0
30th Sep 2026 (Wed)	108.00	108.00	108.00	116.00	12
29th Sep 2026 (Tue)	113.50	113.50	113.50	113.50	0
28th Sep 2026 (Mon)	106.00	113.50	106.00	113.50	0
25th Sep 2026 (Fri)	104.00	104.00	104.00	106.00	7,358
24th Sep 2026 (Thu)	99.50	103.00	99.50	103.00	0
23rd Sep 2026 (Wed)	100.00	100.00	99.50	99.50	0
22nd Sep 2026 (Tue)	95.50	99.50	95.50	100.00	285
21st Sep 2026 (Mon)	99.00	99.00	99.00	99.50	246
18th Sep 2026 (Fri)	102.50	105.00	102.50	105.00	0
17th Sep 2026 (Thu)	102.00	102.50	102.00	102.50	0
16th Sep 2026 (Wed)	105.00	105.00	102.00	102.00	0
15th Sep 2026 (Tue)	105.50	105.50	105.00	105.00	0
14th Sep 2026 (Mon)	101.00	105.50	101.00	105.50	0
11th Sep 2026 (Fri)	104.00	104.00	104.00	101.00	5
10th Sep 2026 (Thu)	105.00	107.00	105.00	103.00	8
9th Sep 2026 (Wed)	106.50	109.00	106.50	109.00	0
8th Sep 2026 (Tue)	100.00	106.50	100.00	106.50	0

See more -3x Race price history

Date	Source	Headline
-3x Race (3SRA) Regulatory News
2nd Jul 2024 2:47 pm	RNS	Leverage Shares plc - RACE Index Modifications

See more -3x Race regulatory news

FTSE 100 Latest

Value10,458.50

Change-83.19