| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 212.00 | 212.00 | 205.00 | 205.00 | 0 |
| 21st May 2026 (Thu) | 212.00 | 212.00 | 212.00 | 212.00 | 35 |
| 20th May 2026 (Wed) | 230.00 | 230.00 | 230.00 | 230.00 | 1,050 |
| 19th May 2026 (Tue) | 250.00 | 250.00 | 246.00 | 240.00 | 113 |
| 18th May 2026 (Mon) | 278.00 | 278.00 | 278.00 | 270.00 | 3,879 |
| 15th May 2026 (Fri) | 256.00 | 264.00 | 256.00 | 262.00 | 455 |
| 14th May 2026 (Thu) | 228.00 | 228.00 | 228.00 | 240.00 | 40 |
| 13th May 2026 (Wed) | 252.00 | 252.00 | 246.00 | 246.00 | 0 |
| 12th May 2026 (Tue) | 244.00 | 252.00 | 244.00 | 252.00 | 0 |
| 11th May 2026 (Mon) | 226.00 | 244.00 | 226.00 | 244.00 | 0 |
| 8th May 2026 (Fri) | 228.00 | 228.00 | 226.00 | 226.00 | 0 |
| 7th May 2026 (Thu) | 232.00 | 232.00 | 228.00 | 228.00 | 0 |
| 6th May 2026 (Wed) | 246.00 | 246.00 | 230.00 | 232.00 | 1,270 |
| 5th May 2026 (Tue) | 258.00 | 258.00 | 254.00 | 254.00 | 51 |
| 4th May 2026 (Mon) | 213.00 | 213.00 | 213.00 | 213.00 | 0 |
| 1st May 2026 (Fri) | 224.00 | 224.00 | 213.00 | 213.00 | 0 |
| 30th Apr 2026 (Thu) | 236.00 | 236.00 | 224.00 | 224.00 | 0 |
| 29th Apr 2026 (Wed) | 236.00 | 236.00 | 234.00 | 236.00 | 1,409 |
| 28th Apr 2026 (Tue) | 228.00 | 228.00 | 224.00 | 229.00 | 1,232 |
| 27th Apr 2026 (Mon) | 213.00 | 216.00 | 213.00 | 216.00 | 0 |
| 24th Apr 2026 (Fri) | 208.00 | 212.00 | 208.00 | 213.00 | 1,263 |
| 23rd Apr 2026 (Thu) | 194.50 | 202.00 | 194.50 | 202.00 | 0 |
| 22nd Apr 2026 (Wed) | 195.00 | 195.00 | 194.00 | 194.50 | 1,091 |
| 21st Apr 2026 (Tue) | 180.00 | 191.00 | 180.00 | 191.50 | 8,144 |
| 20th Apr 2026 (Mon) | 187.00 | 187.00 | 180.00 | 185.00 | 3,805 |
| 17th Apr 2026 (Fri) | 202.00 | 202.00 | 202.00 | 174.00 | 38 |
| 16th Apr 2026 (Thu) | 212.00 | 212.00 | 208.00 | 208.00 | 0 |
| 15th Apr 2026 (Wed) | 210.00 | 216.00 | 210.00 | 212.00 | 132 |
| 14th Apr 2026 (Tue) | 226.00 | 226.00 | 208.00 | 208.00 | 0 |
| 13th Apr 2026 (Mon) | 232.00 | 232.00 | 232.00 | 226.00 | 75 |
| 10th Apr 2026 (Fri) | 226.00 | 226.00 | 220.00 | 220.00 | 0 |
| 9th Apr 2026 (Thu) | 236.00 | 236.00 | 236.00 | 226.00 | 604 |
| 8th Apr 2026 (Wed) | 202.00 | 204.00 | 202.00 | 222.00 | 608 |
| 7th Apr 2026 (Tue) | 270.00 | 270.00 | 244.00 | 276.00 | 258 |
| 6th Apr 2026 (Mon) | 254.00 | 254.00 | 254.00 | 254.00 | 0 |
| 3rd Apr 2026 (Fri) | 254.00 | 254.00 | 254.00 | 254.00 | 0 |
| 2nd Apr 2026 (Thu) | 264.00 | 268.00 | 256.00 | 254.00 | 1,808 |
| 1st Apr 2026 (Wed) | 238.00 | 250.00 | 234.00 | 246.00 | 1,541 |
| 31st Mar 2026 (Tue) | 278.00 | 294.00 | 278.00 | 274.00 | 1,229 |
| 30th Mar 2026 (Mon) | 316.00 | 316.00 | 278.00 | 276.00 | 417 |
| 27th Mar 2026 (Fri) | 298.00 | 306.00 | 298.00 | 310.00 | 926 |
| 26th Mar 2026 (Thu) | 312.00 | 314.00 | 304.00 | 302.00 | 678 |
| 25th Mar 2026 (Wed) | 296.00 | 296.00 | 296.00 | 311.00 | 1 |