| Date | Open | High | Low | Close | Volume |
| 7th Oct 2026 (Wed) | 119.00 | 123.00 | 119.00 | 123.00 | 0 |
| 6th Oct 2026 (Tue) | 122.00 | 122.00 | 122.00 | 119.00 | 651 |
| 5th Oct 2026 (Mon) | 127.00 | 128.00 | 125.00 | 126.50 | 4,692 |
| 2nd Oct 2026 (Fri) | 124.00 | 124.00 | 123.00 | 123.00 | 0 |
| 1st Oct 2026 (Thu) | 116.00 | 124.00 | 116.00 | 124.00 | 0 |
| 30th Sep 2026 (Wed) | 108.00 | 108.00 | 108.00 | 116.00 | 12 |
| 29th Sep 2026 (Tue) | 113.50 | 113.50 | 113.50 | 113.50 | 0 |
| 28th Sep 2026 (Mon) | 106.00 | 113.50 | 106.00 | 113.50 | 0 |
| 25th Sep 2026 (Fri) | 104.00 | 104.00 | 104.00 | 106.00 | 7,358 |
| 24th Sep 2026 (Thu) | 99.50 | 103.00 | 99.50 | 103.00 | 0 |
| 23rd Sep 2026 (Wed) | 100.00 | 100.00 | 99.50 | 99.50 | 0 |
| 22nd Sep 2026 (Tue) | 95.50 | 99.50 | 95.50 | 100.00 | 285 |
| 21st Sep 2026 (Mon) | 99.00 | 99.00 | 99.00 | 99.50 | 246 |
| 18th Sep 2026 (Fri) | 102.50 | 105.00 | 102.50 | 105.00 | 0 |
| 17th Sep 2026 (Thu) | 102.00 | 102.50 | 102.00 | 102.50 | 0 |
| 16th Sep 2026 (Wed) | 105.00 | 105.00 | 102.00 | 102.00 | 0 |
| 15th Sep 2026 (Tue) | 105.50 | 105.50 | 105.00 | 105.00 | 0 |
| 14th Sep 2026 (Mon) | 101.00 | 105.50 | 101.00 | 105.50 | 0 |
| 11th Sep 2026 (Fri) | 104.00 | 104.00 | 104.00 | 101.00 | 5 |
| 10th Sep 2026 (Thu) | 105.00 | 107.00 | 105.00 | 103.00 | 8 |
| 9th Sep 2026 (Wed) | 106.50 | 109.00 | 106.50 | 109.00 | 0 |
| 8th Sep 2026 (Tue) | 100.00 | 106.50 | 100.00 | 106.50 | 0 |
| 7th Sep 2026 (Mon) | 102.00 | 102.00 | 100.00 | 100.00 | 0 |
| 4th Sep 2026 (Fri) | 99.00 | 102.00 | 99.00 | 102.00 | 0 |
| 3rd Sep 2026 (Thu) | 100.50 | 100.50 | 99.00 | 99.00 | 0 |
| 2nd Sep 2026 (Wed) | 103.00 | 103.00 | 103.00 | 100.50 | 10 |
| 1st Sep 2026 (Tue) | 95.50 | 102.00 | 95.50 | 102.00 | 0 |
| 31st Aug 2026 (Mon) | 95.50 | 95.50 | 95.50 | 95.50 | 0 |
| 28th Aug 2026 (Fri) | 93.50 | 93.50 | 93.00 | 95.50 | 44,192 |
| 27th Aug 2026 (Thu) | 102.00 | 102.00 | 102.00 | 100.25 | 9 |
| 26th Aug 2026 (Wed) | 94.75 | 99.75 | 94.75 | 99.75 | 0 |
| 25th Aug 2026 (Tue) | 92.50 | 94.75 | 92.50 | 94.75 | 0 |
| 24th Aug 2026 (Mon) | 89.50 | 90.50 | 89.50 | 92.50 | 24 |
| 21st Aug 2026 (Fri) | 92.75 | 92.75 | 88.75 | 88.75 | 0 |
| 20th Aug 2026 (Thu) | 95.50 | 95.50 | 92.75 | 92.75 | 0 |
| 19th Aug 2026 (Wed) | 96.00 | 96.00 | 96.00 | 95.50 | 5 |
| 18th Aug 2026 (Tue) | 103.00 | 103.00 | 101.00 | 102.50 | 32 |
| 17th Aug 2026 (Mon) | 101.00 | 101.00 | 100.00 | 100.00 | 38 |
| 14th Aug 2026 (Fri) | 103.00 | 103.00 | 103.00 | 103.50 | 1,317 |
| 13th Aug 2026 (Thu) | 109.50 | 109.50 | 106.50 | 106.50 | 0 |
| 12th Aug 2026 (Wed) | 106.00 | 109.50 | 106.00 | 109.50 | 0 |
| 11th Aug 2026 (Tue) | 108.00 | 108.00 | 106.00 | 106.00 | 0 |
| 10th Aug 2026 (Mon) | 108.00 | 108.00 | 108.00 | 108.00 | 1 |