| Date | Open | High | Low | Close | Volume |
| 4th May 2026 (Mon) | 213.00 | 213.00 | 213.00 | 213.00 | 0 |
| 1st May 2026 (Fri) | 224.00 | 224.00 | 213.00 | 213.00 | 0 |
| 30th Apr 2026 (Thu) | 236.00 | 236.00 | 224.00 | 224.00 | 0 |
| 29th Apr 2026 (Wed) | 236.00 | 236.00 | 234.00 | 236.00 | 1,409 |
| 28th Apr 2026 (Tue) | 228.00 | 228.00 | 224.00 | 229.00 | 1,232 |
| 27th Apr 2026 (Mon) | 213.00 | 216.00 | 213.00 | 216.00 | 0 |
| 24th Apr 2026 (Fri) | 208.00 | 212.00 | 208.00 | 213.00 | 1,263 |
| 23rd Apr 2026 (Thu) | 194.50 | 202.00 | 194.50 | 202.00 | 0 |
| 22nd Apr 2026 (Wed) | 195.00 | 195.00 | 194.00 | 194.50 | 1,091 |
| 21st Apr 2026 (Tue) | 180.00 | 191.00 | 180.00 | 191.50 | 8,144 |
| 20th Apr 2026 (Mon) | 187.00 | 187.00 | 180.00 | 185.00 | 3,805 |
| 17th Apr 2026 (Fri) | 202.00 | 202.00 | 202.00 | 174.00 | 38 |
| 16th Apr 2026 (Thu) | 212.00 | 212.00 | 208.00 | 208.00 | 0 |
| 15th Apr 2026 (Wed) | 210.00 | 216.00 | 210.00 | 212.00 | 132 |
| 14th Apr 2026 (Tue) | 226.00 | 226.00 | 208.00 | 208.00 | 0 |
| 13th Apr 2026 (Mon) | 232.00 | 232.00 | 232.00 | 226.00 | 75 |
| 10th Apr 2026 (Fri) | 226.00 | 226.00 | 220.00 | 220.00 | 0 |
| 9th Apr 2026 (Thu) | 236.00 | 236.00 | 236.00 | 226.00 | 604 |
| 8th Apr 2026 (Wed) | 202.00 | 204.00 | 202.00 | 222.00 | 608 |
| 7th Apr 2026 (Tue) | 270.00 | 270.00 | 244.00 | 276.00 | 258 |
| 6th Apr 2026 (Mon) | 254.00 | 254.00 | 254.00 | 254.00 | 0 |
| 3rd Apr 2026 (Fri) | 254.00 | 254.00 | 254.00 | 254.00 | 0 |
| 2nd Apr 2026 (Thu) | 264.00 | 268.00 | 256.00 | 254.00 | 1,808 |
| 1st Apr 2026 (Wed) | 238.00 | 250.00 | 234.00 | 246.00 | 1,541 |
| 31st Mar 2026 (Tue) | 278.00 | 294.00 | 278.00 | 274.00 | 1,229 |
| 30th Mar 2026 (Mon) | 316.00 | 316.00 | 278.00 | 276.00 | 417 |
| 27th Mar 2026 (Fri) | 298.00 | 306.00 | 298.00 | 310.00 | 926 |
| 26th Mar 2026 (Thu) | 312.00 | 314.00 | 304.00 | 302.00 | 678 |
| 25th Mar 2026 (Wed) | 296.00 | 296.00 | 296.00 | 311.00 | 1 |
| 24th Mar 2026 (Tue) | 292.00 | 292.00 | 292.00 | 294.00 | 1,029 |
| 23rd Mar 2026 (Mon) | 342.00 | 342.00 | 272.00 | 292.00 | 768 |
| 20th Mar 2026 (Fri) | 316.00 | 330.00 | 316.00 | 322.00 | 2,125 |
| 19th Mar 2026 (Thu) | 284.00 | 318.00 | 284.00 | 324.00 | 455 |
| 18th Mar 2026 (Wed) | 270.00 | 280.00 | 270.00 | 280.00 | 0 |
| 17th Mar 2026 (Tue) | 288.00 | 288.00 | 270.00 | 270.00 | 0 |
| 16th Mar 2026 (Mon) | 292.00 | 292.00 | 288.00 | 288.00 | 49 |
| 13th Mar 2026 (Fri) | 278.00 | 278.00 | 278.00 | 288.00 | 24 |
| 12th Mar 2026 (Thu) | 276.00 | 276.00 | 276.00 | 272.00 | 22 |
| 11th Mar 2026 (Wed) | 258.00 | 258.00 | 258.00 | 262.00 | 41 |
| 10th Mar 2026 (Tue) | 240.00 | 240.00 | 240.00 | 244.00 | 80 |
| 9th Mar 2026 (Mon) | 264.00 | 272.00 | 260.00 | 260.00 | 680 |
| 6th Mar 2026 (Fri) | 236.00 | 250.00 | 236.00 | 244.00 | 2,558 |
| 5th Mar 2026 (Thu) | 214.00 | 226.00 | 214.00 | 234.00 | 36 |