| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 174.00 | 182.00 | 174.00 | 182.00 | 0 |
| 18th Jun 2026 (Thu) | 179.00 | 179.00 | 178.00 | 174.00 | 1,469 |
| 17th Jun 2026 (Wed) | 160.00 | 173.50 | 160.00 | 173.50 | 0 |
| 16th Jun 2026 (Tue) | 157.50 | 160.00 | 157.50 | 160.00 | 0 |
| 15th Jun 2026 (Mon) | 159.00 | 159.00 | 156.00 | 157.50 | 89 |
| 12th Jun 2026 (Fri) | 184.00 | 184.00 | 184.00 | 181.50 | 1,056 |
| 11th Jun 2026 (Thu) | 192.50 | 192.50 | 181.50 | 181.50 | 0 |
| 10th Jun 2026 (Wed) | 191.00 | 191.00 | 185.00 | 192.50 | 95 |
| 9th Jun 2026 (Tue) | 187.00 | 187.00 | 187.00 | 186.50 | 219 |
| 8th Jun 2026 (Mon) | 204.00 | 204.00 | 191.00 | 191.00 | 0 |
| 5th Jun 2026 (Fri) | 195.00 | 204.00 | 195.00 | 204.00 | 0 |
| 4th Jun 2026 (Thu) | 205.00 | 205.00 | 195.00 | 195.00 | 0 |
| 3rd Jun 2026 (Wed) | 202.00 | 202.00 | 202.00 | 205.00 | 46 |
| 2nd Jun 2026 (Tue) | 198.00 | 198.00 | 195.00 | 189.00 | 240 |
| 1st Jun 2026 (Mon) | 216.00 | 216.00 | 204.00 | 203.00 | 1,609 |
| 29th May 2026 (Fri) | 204.00 | 206.00 | 200.00 | 208.00 | 4,018 |
| 28th May 2026 (Thu) | 228.00 | 228.00 | 214.00 | 214.00 | 2,240 |
| 27th May 2026 (Wed) | 228.00 | 228.00 | 228.00 | 240.00 | 448 |
| 26th May 2026 (Tue) | 206.00 | 236.00 | 206.00 | 236.00 | 55,356 |
| 25th May 2026 (Mon) | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 22nd May 2026 (Fri) | 212.00 | 212.00 | 205.00 | 205.00 | 0 |
| 21st May 2026 (Thu) | 212.00 | 212.00 | 212.00 | 212.00 | 35 |
| 20th May 2026 (Wed) | 230.00 | 230.00 | 230.00 | 230.00 | 1,050 |
| 19th May 2026 (Tue) | 250.00 | 250.00 | 246.00 | 240.00 | 113 |
| 18th May 2026 (Mon) | 278.00 | 278.00 | 278.00 | 270.00 | 3,879 |
| 15th May 2026 (Fri) | 256.00 | 264.00 | 256.00 | 262.00 | 455 |
| 14th May 2026 (Thu) | 228.00 | 228.00 | 228.00 | 240.00 | 40 |
| 13th May 2026 (Wed) | 252.00 | 252.00 | 246.00 | 246.00 | 0 |
| 12th May 2026 (Tue) | 244.00 | 252.00 | 244.00 | 252.00 | 0 |
| 11th May 2026 (Mon) | 226.00 | 244.00 | 226.00 | 244.00 | 0 |
| 8th May 2026 (Fri) | 228.00 | 228.00 | 226.00 | 226.00 | 0 |
| 7th May 2026 (Thu) | 232.00 | 232.00 | 228.00 | 228.00 | 0 |
| 6th May 2026 (Wed) | 246.00 | 246.00 | 230.00 | 232.00 | 1,270 |
| 5th May 2026 (Tue) | 258.00 | 258.00 | 254.00 | 254.00 | 51 |
| 4th May 2026 (Mon) | 213.00 | 213.00 | 213.00 | 213.00 | 0 |
| 1st May 2026 (Fri) | 224.00 | 224.00 | 213.00 | 213.00 | 0 |
| 30th Apr 2026 (Thu) | 236.00 | 236.00 | 224.00 | 224.00 | 0 |
| 29th Apr 2026 (Wed) | 236.00 | 236.00 | 234.00 | 236.00 | 1,409 |
| 28th Apr 2026 (Tue) | 228.00 | 228.00 | 224.00 | 229.00 | 1,232 |
| 27th Apr 2026 (Mon) | 213.00 | 216.00 | 213.00 | 216.00 | 0 |
| 24th Apr 2026 (Fri) | 208.00 | 212.00 | 208.00 | 213.00 | 1,263 |
| 23rd Apr 2026 (Thu) | 194.50 | 202.00 | 194.50 | 202.00 | 0 |
| 22nd Apr 2026 (Wed) | 195.00 | 195.00 | 194.00 | 194.50 | 1,091 |
| 21st Apr 2026 (Tue) | 180.00 | 191.00 | 180.00 | 191.50 | 8,144 |