| Date | Open | High | Low | Close | Volume |
| 26th Aug 2026 (Wed) | 94.75 | 99.75 | 94.75 | 99.75 | 0 |
| 25th Aug 2026 (Tue) | 92.50 | 94.75 | 92.50 | 94.75 | 0 |
| 24th Aug 2026 (Mon) | 89.50 | 90.50 | 89.50 | 92.50 | 24 |
| 21st Aug 2026 (Fri) | 92.75 | 92.75 | 88.75 | 88.75 | 0 |
| 20th Aug 2026 (Thu) | 95.50 | 95.50 | 92.75 | 92.75 | 0 |
| 19th Aug 2026 (Wed) | 96.00 | 96.00 | 96.00 | 95.50 | 5 |
| 18th Aug 2026 (Tue) | 103.00 | 103.00 | 101.00 | 102.50 | 32 |
| 17th Aug 2026 (Mon) | 101.00 | 101.00 | 100.00 | 100.00 | 38 |
| 14th Aug 2026 (Fri) | 103.00 | 103.00 | 103.00 | 103.50 | 1,317 |
| 13th Aug 2026 (Thu) | 109.50 | 109.50 | 106.50 | 106.50 | 0 |
| 12th Aug 2026 (Wed) | 106.00 | 109.50 | 106.00 | 109.50 | 0 |
| 11th Aug 2026 (Tue) | 108.00 | 108.00 | 106.00 | 106.00 | 0 |
| 10th Aug 2026 (Mon) | 108.00 | 108.00 | 108.00 | 108.00 | 1 |
| 7th Aug 2026 (Fri) | 108.00 | 108.00 | 108.00 | 105.00 | 8 |
| 6th Aug 2026 (Thu) | 108.00 | 108.00 | 107.00 | 108.00 | 10 |
| 5th Aug 2026 (Wed) | 115.00 | 115.00 | 109.00 | 109.00 | 0 |
| 4th Aug 2026 (Tue) | 112.00 | 112.00 | 112.00 | 115.00 | 15 |
| 3rd Aug 2026 (Mon) | 125.00 | 125.00 | 117.00 | 117.00 | 0 |
| 31st Jul 2026 (Fri) | 121.00 | 125.00 | 121.00 | 125.00 | 0 |
| 30th Jul 2026 (Thu) | 132.50 | 132.50 | 121.00 | 121.00 | 0 |
| 29th Jul 2026 (Wed) | 129.00 | 132.50 | 129.00 | 132.50 | 0 |
| 28th Jul 2026 (Tue) | 134.00 | 134.00 | 134.00 | 129.00 | 1,860 |
| 27th Jul 2026 (Mon) | 153.00 | 155.00 | 147.00 | 141.00 | 14,918 |
| 24th Jul 2026 (Fri) | 171.00 | 171.00 | 171.00 | 162.50 | 1,052 |
| 23rd Jul 2026 (Thu) | 148.00 | 165.50 | 148.00 | 165.50 | 0 |
| 22nd Jul 2026 (Wed) | 151.50 | 151.50 | 148.00 | 148.00 | 0 |
| 21st Jul 2026 (Tue) | 148.00 | 148.00 | 148.00 | 151.50 | 100 |
| 20th Jul 2026 (Mon) | 142.00 | 147.00 | 142.00 | 147.00 | 0 |
| 17th Jul 2026 (Fri) | 139.00 | 142.00 | 139.00 | 142.00 | 0 |
| 16th Jul 2026 (Thu) | 143.00 | 143.00 | 143.00 | 139.00 | 100 |
| 15th Jul 2026 (Wed) | 151.00 | 151.00 | 143.50 | 143.50 | 0 |
| 14th Jul 2026 (Tue) | 153.00 | 153.00 | 149.00 | 151.00 | 1,788 |
| 13th Jul 2026 (Mon) | 146.00 | 146.00 | 146.00 | 148.00 | 1,761 |
| 10th Jul 2026 (Fri) | 141.00 | 141.00 | 141.00 | 142.50 | 60 |
| 9th Jul 2026 (Thu) | 149.00 | 149.00 | 149.00 | 149.00 | 0 |
| 8th Jul 2026 (Wed) | 133.00 | 149.00 | 133.00 | 149.00 | 0 |
| 7th Jul 2026 (Tue) | 136.00 | 136.00 | 133.00 | 133.00 | 0 |
| 6th Jul 2026 (Mon) | 136.00 | 136.00 | 136.00 | 136.00 | 28 |
| 3rd Jul 2026 (Fri) | 140.50 | 143.00 | 140.50 | 143.00 | 0 |
| 2nd Jul 2026 (Thu) | 147.00 | 147.00 | 140.50 | 140.50 | 0 |
| 1st Jul 2026 (Wed) | 157.00 | 157.00 | 157.00 | 147.00 | 50 |
| 30th Jun 2026 (Tue) | 163.00 | 165.00 | 162.00 | 159.00 | 85 |
| 29th Jun 2026 (Mon) | 159.50 | 159.50 | 158.00 | 158.00 | 0 |