Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Race (3SRA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,440 178.00p Automatic Execution
 14:30:05 - 18-Jun-26
Sell* 24 178.00p Automatic Execution
 09:51:20 - 18-Jun-26
Buy* 5 179.00p Automatic Execution
 09:39:22 - 18-Jun-26
Sell* 49 156.00p Automatic Execution
 08:23:22 - 15-Jun-26
Buy* 40 159.00p Automatic Execution
 08:08:19 - 15-Jun-26
Sell* 1,056 184.00p Automatic Execution
 15:52:42 - 12-Jun-26
Sell* 24 188.00p Automatic Execution
 10:11:28 - 10-Jun-26
Sell* 24 185.00p Automatic Execution
 10:11:27 - 10-Jun-26
Buy* 47 191.00p Automatic Execution
 10:10:22 - 10-Jun-26
Sell* 200 187.00p Automatic Execution
 08:25:01 - 09-Jun-26
Sell* 19 187.00p Automatic Execution
 08:02:06 - 09-Jun-26
Buy* 46 202.00p Automatic Execution
 09:30:21 - 03-Jun-26
Sell* 40 195.00p Automatic Execution
 08:20:44 - 02-Jun-26
Buy* 200 198.00p Automatic Execution
 08:06:03 - 02-Jun-26
Sell* 84 204.00p Automatic Execution
 15:37:37 - 01-Jun-26
Sell* 94 204.00p Automatic Execution
 15:37:30 - 01-Jun-26
Sell* 94 206.00p Automatic Execution
 15:37:25 - 01-Jun-26
Sell* 93 206.00p Automatic Execution
 15:37:24 - 01-Jun-26
Sell* 1,200 204.00p Automatic Execution
 15:16:44 - 01-Jun-26
Buy* 44 216.00p Automatic Execution
 08:32:23 - 01-Jun-26
Sell* 31 206.00p Automatic Execution
 16:22:48 - 29-May-26
Sell* 2,687 200.00p Automatic Execution
 11:57:48 - 29-May-26
Sell* 1,260 200.00p Automatic Execution
 11:57:48 - 29-May-26
Buy* 40 204.00p Automatic Execution
 11:18:18 - 29-May-26
Sell* 1,120 214.00p Automatic Execution
 15:12:53 - 28-May-26
Sell* 556 228.00p Automatic Execution
 14:30:04 - 28-May-26
Sell* 564 228.00p Automatic Execution
 14:30:04 - 28-May-26
Sell* 448 228.00p Automatic Execution
 08:32:34 - 27-May-26
Buy* 798 236.00p Automatic Execution
 14:47:40 - 26-May-26
Buy* 77 228.00p Automatic Execution
 11:22:51 - 26-May-26
Buy* 77 228.00p Automatic Execution
 11:22:48 - 26-May-26
Buy* 77 228.00p Automatic Execution
 11:22:14 - 26-May-26
Buy* 77 228.00p Automatic Execution
 11:22:13 - 26-May-26
Buy* 18 228.00p Automatic Execution
 11:22:10 - 26-May-26
Buy* 18 228.00p Automatic Execution
 11:22:09 - 26-May-26
Buy* 18 228.00p Automatic Execution
 11:22:07 - 26-May-26
Buy* 18 228.00p Automatic Execution
 11:21:25 - 26-May-26
Buy* 18 228.00p Automatic Execution
 11:21:23 - 26-May-26
Buy* 3,552 228.00p Automatic Execution
 11:21:18 - 26-May-26
Buy* 38 228.00p Automatic Execution
 10:05:46 - 26-May-26
Buy* 18 226.00p Automatic Execution
 09:44:50 - 26-May-26
Sell* 20 224.00p Automatic Execution
 08:37:18 - 26-May-26
Sell* 39 224.00p Automatic Execution
 08:37:11 - 26-May-26
Sell* 17 222.00p Automatic Execution
 08:22:04 - 26-May-26
Buy* 5 232.00p Automatic Execution
 08:05:34 - 26-May-26
Buy* 5 232.00p Automatic Execution
 08:05:32 - 26-May-26
Buy* 5 232.00p Automatic Execution
 08:05:31 - 26-May-26
Buy* 5 232.00p Automatic Execution
 08:05:30 - 26-May-26
Buy* 5 232.00p Automatic Execution
 08:05:28 - 26-May-26
Buy* 5 232.00p Automatic Execution
 08:05:27 - 26-May-26
Buy* 5 232.00p Automatic Execution
 08:05:25 - 26-May-26
Buy* 5 232.00p Automatic Execution
 08:05:22 - 26-May-26
Buy* 5 232.00p Automatic Execution
 08:05:21 - 26-May-26
Buy* 5 232.00p Automatic Execution
 08:05:20 - 26-May-26
Buy* 5 232.00p Automatic Execution
 08:05:19 - 26-May-26
Buy* 5 232.00p Automatic Execution
 08:05:18 - 26-May-26
Buy* 13,831 208.00p Automatic Execution
 08:04:29 - 26-May-26
Buy* 14,600 208.00p Automatic Execution
 08:04:29 - 26-May-26
Buy* 14,600 208.00p Automatic Execution
 08:04:29 - 26-May-26
Sell* 2,450 210.00p Automatic Execution
 08:04:29 - 26-May-26
Sell* 4,900 210.00p Automatic Execution
 08:04:29 - 26-May-26
Sell* 35 206.00p Automatic Execution
 08:02:28 - 26-May-26
Sell* 35 212.00p Automatic Execution
 09:16:13 - 21-May-26
Sell* 1,050 230.00p Automatic Execution
 16:15:33 - 20-May-26
Sell* 79 246.00p Automatic Execution
 09:53:12 - 19-May-26
Buy* 34 250.00p Automatic Execution
 09:39:18 - 19-May-26
Sell* 3,800 278.00p Automatic Execution
 12:07:06 - 18-May-26
Sell* 79 278.00p Automatic Execution
 10:40:51 - 18-May-26
Buy* 21 262.00p Suspected BUY Trade
 16:35:29 - 15-May-26
Sell* 100 258.00p Automatic Execution
 14:40:36 - 15-May-26
Buy* 100 264.00p Automatic Execution
 14:09:49 - 15-May-26
Sell* 117 258.00p Automatic Execution
 13:25:14 - 15-May-26
Buy* 1 256.00p Automatic Execution
 11:27:30 - 15-May-26
Buy* 1 256.00p Automatic Execution
 11:27:29 - 15-May-26
Buy* 1 256.00p Automatic Execution
 11:27:28 - 15-May-26
Buy* 1 256.00p Automatic Execution
 11:27:15 - 15-May-26
Buy* 1 256.00p Automatic Execution
 11:27:09 - 15-May-26
Buy* 1 256.00p Automatic Execution
 11:27:07 - 15-May-26
Buy* 1 256.00p Automatic Execution
 11:27:06 - 15-May-26
Buy* 1 256.00p Automatic Execution
 11:26:42 - 15-May-26
Buy* 105 256.00p Automatic Execution
 11:26:17 - 15-May-26
Sell* 40 228.00p Automatic Execution
 08:03:14 - 14-May-26
Sell* 44 232.00p Uncrossing Trade
 16:35:16 - 06-May-26
Sell* 93 230.00p Automatic Execution
 15:33:29 - 06-May-26
Sell* 1,133 246.00p Automatic Execution
 08:13:43 - 06-May-26
Sell* 12 254.00p Uncrossing Trade
 16:35:19 - 05-May-26
Buy* 39 258.00p Automatic Execution
 14:57:26 - 05-May-26
Sell* 266 234.00p Automatic Execution
 15:36:30 - 29-Apr-26
Buy* 41 236.00p Automatic Execution
 08:38:08 - 29-Apr-26
Buy* 41 236.00p Automatic Execution
 08:37:25 - 29-Apr-26
Buy* 41 236.00p Automatic Execution
 08:37:23 - 29-Apr-26
Buy* 1,020 236.00p Automatic Execution
 08:37:18 - 29-Apr-26
Buy* 42 228.00p Automatic Execution
 11:19:46 - 28-Apr-26
Sell* 1,000 210.00p Automatic Execution
 12:11:04 - 24-Apr-26
Buy* 220 212.00p Automatic Execution
 08:09:05 - 24-Apr-26
Sell* 91 194.00p Automatic Execution
 14:39:58 - 22-Apr-26
Buy* 1,000 195.00p Automatic Execution
 11:05:19 - 22-Apr-26
Sell* 842 191.00p Automatic Execution
 16:29:20 - 21-Apr-26
Sell* 578 191.00p Automatic Execution
 16:29:20 - 21-Apr-26
Sell* 620 186.00p Automatic Execution
 15:38:59 - 21-Apr-26
Sell* 400 186.00p Automatic Execution
 15:38:19 - 21-Apr-26
Sell* 400 186.00p Automatic Execution
 15:38:19 - 21-Apr-26
Sell* 1,420 186.00p Automatic Execution
 14:41:28 - 21-Apr-26
Sell* 1,420 185.00p Automatic Execution
 14:32:03 - 21-Apr-26
Sell* 522 181.00p Automatic Execution
 08:46:45 - 21-Apr-26
Sell* 522 181.00p Automatic Execution
 08:46:45 - 21-Apr-26
Sell* 1,420 180.00p Automatic Execution
 08:26:20 - 21-Apr-26
Sell* 4 185.00p Uncrossing Trade
 16:35:01 - 20-Apr-26
Sell* 1,081 184.00p Automatic Execution
 09:56:44 - 20-Apr-26
Sell* 1,300 180.00p Automatic Execution
 09:49:11 - 20-Apr-26
Buy* 1,420 187.00p Automatic Execution
 08:19:03 - 20-Apr-26
Sell* 38 202.00p Automatic Execution
 08:02:40 - 17-Apr-26
Sell* 93 216.00p Automatic Execution
 15:53:21 - 15-Apr-26
Buy* 39 210.00p Automatic Execution
 08:15:36 - 15-Apr-26
Sell* 75 232.00p Automatic Execution
 13:48:05 - 13-Apr-26
Buy* 604 236.00p Automatic Execution
 08:00:31 - 09-Apr-26
Sell* 1 204.00p Automatic Execution
 09:33:19 - 08-Apr-26
Sell* 1 204.00p Automatic Execution
 09:32:14 - 08-Apr-26
Sell* 606 202.00p Uncrossing Trade
 08:22:19 - 08-Apr-26
Sell* 8 244.00p Automatic Execution
 10:12:56 - 07-Apr-26
Buy* 250 270.00p Automatic Execution
 08:14:25 - 07-Apr-26
Buy* 900 256.00p Automatic Execution
 15:38:31 - 02-Apr-26
Sell* 320 258.00p Automatic Execution
 15:35:57 - 02-Apr-26
Sell* 580 258.00p Automatic Execution
 15:35:57 - 02-Apr-26
Sell* 1 264.00p Automatic Execution
 14:28:29 - 02-Apr-26
Sell* 5 266.00p Automatic Execution
 13:28:56 - 02-Apr-26
Buy* 1 268.00p Automatic Execution
 13:24:01 - 02-Apr-26
Sell* 1 264.00p Automatic Execution
 09:42:47 - 02-Apr-26
Sell* 295 250.00p Automatic Execution
 15:13:25 - 01-Apr-26
Buy* 5 238.00p Automatic Execution
 08:51:03 - 01-Apr-26
Sell* 50 234.00p Automatic Execution
 08:43:32 - 01-Apr-26
Sell* 1 234.00p Automatic Execution
 08:34:20 - 01-Apr-26
Buy* 5 236.00p Automatic Execution
 08:28:32 - 01-Apr-26
Sell* 100 234.00p Automatic Execution
 08:27:34 - 01-Apr-26
Sell* 1 234.00p Automatic Execution
 08:27:23 - 01-Apr-26
Buy* 400 238.00p Automatic Execution
 08:21:07 - 01-Apr-26
Sell* 684 238.00p Uncrossing Trade
 08:10:41 - 01-Apr-26
Sell* 126 284.00p Automatic Execution
 12:56:02 - 31-Mar-26
Sell* 8 286.00p Automatic Execution
 12:11:19 - 31-Mar-26
Buy* 10 294.00p Automatic Execution
 11:44:48 - 31-Mar-26
Buy* 10 294.00p Automatic Execution
 11:44:39 - 31-Mar-26
Buy* 10 294.00p Automatic Execution
 11:44:37 - 31-Mar-26
Buy* 10 294.00p Automatic Execution
 11:44:31 - 31-Mar-26
Buy* 5 294.00p Automatic Execution
 11:44:30 - 31-Mar-26
Buy* 5 294.00p Automatic Execution
 11:44:25 - 31-Mar-26
Buy* 5 294.00p Automatic Execution
 11:43:19 - 31-Mar-26
Buy* 5 294.00p Automatic Execution
 11:43:14 - 31-Mar-26
Buy* 5 294.00p Automatic Execution
 11:43:12 - 31-Mar-26
Buy* 616 292.00p Automatic Execution
 11:42:52 - 31-Mar-26
Sell* 358 284.00p Ordinary
 10:56:57 - 31-Mar-26
Sell* 56 278.00p Automatic Execution
 08:03:53 - 31-Mar-26
Sell* 51 278.00p Automatic Execution
 11:10:10 - 30-Mar-26
Sell* 5 314.00p Automatic Execution
 10:52:07 - 30-Mar-26
Sell* 2 316.00p Automatic Execution
 10:08:09 - 30-Mar-26
Sell* 1 316.00p Automatic Execution
 09:31:35 - 30-Mar-26
Sell* 870 306.00p Automatic Execution
 15:23:50 - 27-Mar-26
Buy* 16 304.00p Automatic Execution
 13:40:19 - 27-Mar-26
Buy* 5 302.00p Automatic Execution
 13:40:00 - 27-Mar-26
Buy* 30 300.00p Automatic Execution
 09:08:05 - 27-Mar-26
Buy* 5 298.00p Automatic Execution
 08:52:42 - 27-Mar-26
Buy* 50 310.00p Automatic Execution
 11:42:19 - 26-Mar-26
Sell* 20 308.00p Automatic Execution
 11:34:35 - 26-Mar-26
Buy* 16 310.00p Automatic Execution
 11:25:10 - 26-Mar-26
Sell* 3 310.00p Automatic Execution
 11:08:03 - 26-Mar-26
Sell* 1 310.00p Automatic Execution
 11:08:03 - 26-Mar-26
Sell* 583 312.00p Automatic Execution
 11:01:40 - 26-Mar-26
Sell* 1 314.00p Automatic Execution
 10:58:13 - 26-Mar-26
Sell* 1 308.00p Automatic Execution
 08:24:16 - 26-Mar-26
Buy* 1 312.00p Automatic Execution
 08:22:55 - 26-Mar-26
Sell* 1 296.00p Automatic Execution
 13:16:54 - 25-Mar-26
Sell* 980 292.00p Automatic Execution
 14:51:53 - 24-Mar-26
Sell* 49 292.00p Automatic Execution
 11:03:32 - 24-Mar-26
Buy* 31 272.00p Automatic Execution
 14:53:02 - 23-Mar-26
Buy* 144 342.00p Ordinary
 08:21:16 - 23-Mar-26
Buy* 25 342.00p Automatic Execution
 08:08:07 - 23-Mar-26
Buy* 25 342.00p Automatic Execution
 08:08:05 - 23-Mar-26
Buy* 399 342.00p Automatic Execution
 08:08:01 - 23-Mar-26
Sell* 890 324.00p Automatic Execution
 15:23:30 - 20-Mar-26
Unknown* 0 322.00p SI Trade
 11:58:01 - 20-Mar-26
Buy* 20 330.00p Automatic Execution
 11:03:18 - 20-Mar-26
Buy* 20 330.00p Automatic Execution
 11:03:14 - 20-Mar-26
Buy* 545 330.00p Automatic Execution
 11:03:11 - 20-Mar-26
Unknown* 0 314.00p SI Trade
 09:12:13 - 20-Mar-26
Buy* 650 316.00p Automatic Execution
 08:22:12 - 20-Mar-26
Sell* 26 318.00p Automatic Execution
 16:20:51 - 19-Mar-26
Sell* 410 312.00p Ordinary
 13:40:28 - 19-Mar-26
Buy* 19 284.00p Automatic Execution
 08:00:25 - 19-Mar-26
Sell* 28 288.00p Automatic Execution
 08:15:24 - 16-Mar-26
Buy* 21 292.00p Automatic Execution
 08:02:05 - 16-Mar-26
Sell* 24 278.00p Automatic Execution
 12:36:00 - 13-Mar-26
Buy* 22 276.00p Automatic Execution
 08:00:32 - 12-Mar-26
Sell* 41 258.00p Automatic Execution
 16:22:34 - 11-Mar-26
Sell* 80 240.00p Automatic Execution
 08:32:23 - 10-Mar-26
Sell* 32 264.00p Automatic Execution
 12:24:13 - 09-Mar-26
Sell* 32 264.00p Automatic Execution
 12:23:51 - 09-Mar-26
Buy* 100 272.00p Automatic Execution
 12:22:13 - 09-Mar-26
Buy* 15 268.00p Automatic Execution
 10:25:01 - 09-Mar-26
Sell* 155 260.00p Automatic Execution
 08:14:15 - 09-Mar-26
Sell* 186 262.00p Automatic Execution
 08:12:15 - 09-Mar-26
Sell* 32 264.00p Automatic Execution
 08:11:15 - 09-Mar-26
FTSE 100 Latest
Value10,363.27
Change-36.43