Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Race (3SRA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 102.00p Automatic Execution
 10:24:46 - 27-Aug-26
Buy* 6 89.50p Automatic Execution
 09:23:44 - 24-Aug-26
Buy* 6 89.50p Automatic Execution
 09:23:36 - 24-Aug-26
Buy* 6 90.50p Automatic Execution
 09:22:21 - 24-Aug-26
Buy* 6 89.50p Automatic Execution
 09:22:17 - 24-Aug-26
Buy* 5 96.00p Automatic Execution
 16:00:09 - 19-Aug-26
Sell* 7 101.00p Automatic Execution
 15:57:10 - 18-Aug-26
Sell* 7 101.00p Automatic Execution
 15:57:04 - 18-Aug-26
Buy* 3 103.00p Automatic Execution
 15:06:13 - 18-Aug-26
Buy* 3 103.00p Automatic Execution
 15:06:10 - 18-Aug-26
Buy* 3 103.00p Automatic Execution
 15:06:07 - 18-Aug-26
Buy* 3 103.00p Automatic Execution
 15:06:05 - 18-Aug-26
Buy* 3 103.00p Automatic Execution
 15:06:03 - 18-Aug-26
Buy* 3 103.00p Automatic Execution
 15:05:57 - 18-Aug-26
Sell* 2 100.00p Automatic Execution
 16:25:08 - 17-Aug-26
Sell* 4 100.00p Automatic Execution
 16:25:02 - 17-Aug-26
Sell* 4 100.00p Automatic Execution
 16:24:59 - 17-Aug-26
Sell* 4 100.00p Automatic Execution
 16:24:58 - 17-Aug-26
Buy* 2 101.00p Automatic Execution
 15:06:46 - 17-Aug-26
Buy* 2 101.00p Automatic Execution
 15:06:41 - 17-Aug-26
Buy* 2 101.00p Automatic Execution
 15:06:40 - 17-Aug-26
Buy* 2 101.00p Automatic Execution
 15:06:32 - 17-Aug-26
Buy* 2 101.00p Automatic Execution
 15:06:23 - 17-Aug-26
Buy* 2 101.00p Automatic Execution
 15:06:19 - 17-Aug-26
Buy* 2 101.00p Automatic Execution
 15:06:15 - 17-Aug-26
Buy* 2 101.00p Automatic Execution
 15:05:55 - 17-Aug-26
Buy* 2 101.00p Automatic Execution
 15:05:51 - 17-Aug-26
Buy* 2 101.00p Automatic Execution
 15:05:48 - 17-Aug-26
Sell* 1,317 103.00p Automatic Execution
 08:00:26 - 14-Aug-26
Sell* 1 108.00p Automatic Execution
 16:02:51 - 10-Aug-26
Buy* 8 108.00p Automatic Execution
 09:36:04 - 07-Aug-26
Buy* 2 107.00p Automatic Execution
 08:02:17 - 06-Aug-26
Buy* 2 107.00p Automatic Execution
 08:02:17 - 06-Aug-26
Buy* 2 107.00p Automatic Execution
 08:02:16 - 06-Aug-26
Buy* 2 107.00p Automatic Execution
 08:02:15 - 06-Aug-26
Buy* 2 108.00p Automatic Execution
 08:02:15 - 06-Aug-26
Sell* 15 112.00p Automatic Execution
 08:02:33 - 04-Aug-26
Sell* 1,860 134.00p Automatic Execution
 14:30:03 - 28-Jul-26
Sell* 22 147.00p Automatic Execution
 14:30:50 - 27-Jul-26
Sell* 1,006 148.00p Automatic Execution
 08:03:25 - 27-Jul-26
Buy* 1,081 155.00p Automatic Execution
 08:01:02 - 27-Jul-26
Sell* 1,108 152.00p Automatic Execution
 08:01:00 - 27-Jul-26
Sell* 738 152.00p Automatic Execution
 08:00:52 - 27-Jul-26
Sell* 738 152.00p Automatic Execution
 08:00:51 - 27-Jul-26
Sell* 498 152.00p Automatic Execution
 08:00:51 - 27-Jul-26
Sell* 738 152.00p Automatic Execution
 08:00:51 - 27-Jul-26
Sell* 1,108 152.00p Automatic Execution
 08:00:51 - 27-Jul-26
Sell* 1,108 152.00p Automatic Execution
 08:00:51 - 27-Jul-26
Sell* 738 152.00p Automatic Execution
 08:00:51 - 27-Jul-26
Sell* 1,108 152.00p Automatic Execution
 08:00:50 - 27-Jul-26
Sell* 1,108 152.00p Automatic Execution
 08:00:50 - 27-Jul-26
Sell* 867 152.00p Automatic Execution
 08:00:50 - 27-Jul-26
Sell* 463 152.00p Automatic Execution
 08:00:49 - 27-Jul-26
Sell* 275 153.00p Automatic Execution
 08:00:49 - 27-Jul-26
Sell* 738 153.00p Automatic Execution
 08:00:49 - 27-Jul-26
Sell* 738 153.00p Automatic Execution
 08:00:48 - 27-Jul-26
Sell* 738 153.00p Automatic Execution
 08:00:48 - 27-Jul-26
Buy* 124 171.00p Automatic Execution
 09:05:15 - 24-Jul-26
Buy* 124 171.00p Automatic Execution
 09:05:14 - 24-Jul-26
Buy* 124 171.00p Automatic Execution
 09:05:12 - 24-Jul-26
Buy* 124 171.00p Automatic Execution
 09:05:11 - 24-Jul-26
Buy* 124 171.00p Automatic Execution
 09:05:09 - 24-Jul-26
Buy* 124 171.00p Automatic Execution
 09:05:08 - 24-Jul-26
Buy* 124 171.00p Automatic Execution
 09:05:03 - 24-Jul-26
Buy* 12 171.00p Automatic Execution
 09:04:34 - 24-Jul-26
Buy* 12 171.00p Automatic Execution
 09:04:31 - 24-Jul-26
Buy* 12 171.00p Automatic Execution
 09:04:24 - 24-Jul-26
Buy* 12 171.00p Automatic Execution
 09:04:18 - 24-Jul-26
Buy* 12 171.00p Automatic Execution
 09:04:12 - 24-Jul-26
Sell* 100 148.00p Automatic Execution
 09:27:43 - 21-Jul-26
Buy* 100 143.00p Automatic Execution
 10:19:08 - 16-Jul-26
Sell* 1,678 149.00p Automatic Execution
 15:34:14 - 14-Jul-26
Sell* 110 153.00p Automatic Execution
 09:34:07 - 14-Jul-26
Buy* 1,760 146.00p Automatic Execution
 15:16:46 - 13-Jul-26
Buy* 1 146.00p Automatic Execution
 15:16:46 - 13-Jul-26
Buy* 60 141.00p Automatic Execution
 08:21:41 - 10-Jul-26
Buy* 14 136.00p Automatic Execution
 08:43:31 - 06-Jul-26
Buy* 14 136.00p Automatic Execution
 08:43:31 - 06-Jul-26
Buy* 50 157.00p Automatic Execution
 08:43:16 - 01-Jul-26
Sell* 44 162.00p Automatic Execution
 15:28:43 - 30-Jun-26
Buy* 40 165.00p Automatic Execution
 15:28:29 - 30-Jun-26
Buy* 1 163.00p Automatic Execution
 14:32:13 - 30-Jun-26
Sell* 11 195.00p Automatic Execution
 09:50:12 - 24-Jun-26
Sell* 6 197.00p Uncrossing Trade
 16:35:27 - 23-Jun-26
Sell* 181 195.00p Automatic Execution
 08:18:40 - 23-Jun-26
Sell* 1,440 178.00p Automatic Execution
 14:30:05 - 18-Jun-26
Sell* 24 178.00p Automatic Execution
 09:51:20 - 18-Jun-26
Buy* 5 179.00p Automatic Execution
 09:39:22 - 18-Jun-26
Sell* 49 156.00p Automatic Execution
 08:23:22 - 15-Jun-26
Buy* 40 159.00p Automatic Execution
 08:08:19 - 15-Jun-26
Sell* 1,056 184.00p Automatic Execution
 15:52:42 - 12-Jun-26
Sell* 24 188.00p Automatic Execution
 10:11:28 - 10-Jun-26
Sell* 24 185.00p Automatic Execution
 10:11:27 - 10-Jun-26
Buy* 47 191.00p Automatic Execution
 10:10:22 - 10-Jun-26
Sell* 200 187.00p Automatic Execution
 08:25:01 - 09-Jun-26
Sell* 19 187.00p Automatic Execution
 08:02:06 - 09-Jun-26
Buy* 46 202.00p Automatic Execution
 09:30:21 - 03-Jun-26
Sell* 40 195.00p Automatic Execution
 08:20:44 - 02-Jun-26
Buy* 200 198.00p Automatic Execution
 08:06:03 - 02-Jun-26
Sell* 84 204.00p Automatic Execution
 15:37:37 - 01-Jun-26
Sell* 94 204.00p Automatic Execution
 15:37:30 - 01-Jun-26
Sell* 94 206.00p Automatic Execution
 15:37:25 - 01-Jun-26
Sell* 93 206.00p Automatic Execution
 15:37:24 - 01-Jun-26
Sell* 1,200 204.00p Automatic Execution
 15:16:44 - 01-Jun-26
Buy* 44 216.00p Automatic Execution
 08:32:23 - 01-Jun-26
Sell* 31 206.00p Automatic Execution
 16:22:48 - 29-May-26
Sell* 2,687 200.00p Automatic Execution
 11:57:48 - 29-May-26
Sell* 1,260 200.00p Automatic Execution
 11:57:48 - 29-May-26
Buy* 40 204.00p Automatic Execution
 11:18:18 - 29-May-26
Sell* 1,120 214.00p Automatic Execution
 15:12:53 - 28-May-26
Sell* 556 228.00p Automatic Execution
 14:30:04 - 28-May-26
Sell* 564 228.00p Automatic Execution
 14:30:04 - 28-May-26
Sell* 448 228.00p Automatic Execution
 08:32:34 - 27-May-26
Buy* 798 236.00p Automatic Execution
 14:47:40 - 26-May-26
Buy* 77 228.00p Automatic Execution
 11:22:51 - 26-May-26
Buy* 77 228.00p Automatic Execution
 11:22:48 - 26-May-26
Buy* 77 228.00p Automatic Execution
 11:22:14 - 26-May-26
Buy* 77 228.00p Automatic Execution
 11:22:13 - 26-May-26
Buy* 18 228.00p Automatic Execution
 11:22:10 - 26-May-26
Buy* 18 228.00p Automatic Execution
 11:22:09 - 26-May-26
Buy* 18 228.00p Automatic Execution
 11:22:07 - 26-May-26
Buy* 18 228.00p Automatic Execution
 11:21:25 - 26-May-26
Buy* 18 228.00p Automatic Execution
 11:21:23 - 26-May-26
Buy* 3,552 228.00p Automatic Execution
 11:21:18 - 26-May-26
Buy* 38 228.00p Automatic Execution
 10:05:46 - 26-May-26
Buy* 18 226.00p Automatic Execution
 09:44:50 - 26-May-26
Sell* 20 224.00p Automatic Execution
 08:37:18 - 26-May-26
Sell* 39 224.00p Automatic Execution
 08:37:11 - 26-May-26
Sell* 17 222.00p Automatic Execution
 08:22:04 - 26-May-26
Buy* 5 232.00p Automatic Execution
 08:05:34 - 26-May-26
Buy* 5 232.00p Automatic Execution
 08:05:32 - 26-May-26
Buy* 5 232.00p Automatic Execution
 08:05:31 - 26-May-26
Buy* 5 232.00p Automatic Execution
 08:05:30 - 26-May-26
Buy* 5 232.00p Automatic Execution
 08:05:28 - 26-May-26
Buy* 5 232.00p Automatic Execution
 08:05:27 - 26-May-26
Buy* 5 232.00p Automatic Execution
 08:05:25 - 26-May-26
Buy* 5 232.00p Automatic Execution
 08:05:22 - 26-May-26
Buy* 5 232.00p Automatic Execution
 08:05:21 - 26-May-26
Buy* 5 232.00p Automatic Execution
 08:05:20 - 26-May-26
Buy* 5 232.00p Automatic Execution
 08:05:19 - 26-May-26
Buy* 5 232.00p Automatic Execution
 08:05:18 - 26-May-26
Buy* 13,831 208.00p Automatic Execution
 08:04:29 - 26-May-26
Buy* 14,600 208.00p Automatic Execution
 08:04:29 - 26-May-26
Buy* 14,600 208.00p Automatic Execution
 08:04:29 - 26-May-26
Sell* 2,450 210.00p Automatic Execution
 08:04:29 - 26-May-26
Sell* 4,900 210.00p Automatic Execution
 08:04:29 - 26-May-26
Sell* 35 206.00p Automatic Execution
 08:02:28 - 26-May-26
Sell* 35 212.00p Automatic Execution
 09:16:13 - 21-May-26
Sell* 1,050 230.00p Automatic Execution
 16:15:33 - 20-May-26
Sell* 79 246.00p Automatic Execution
 09:53:12 - 19-May-26
Buy* 34 250.00p Automatic Execution
 09:39:18 - 19-May-26
Sell* 3,800 278.00p Automatic Execution
 12:07:06 - 18-May-26
Sell* 79 278.00p Automatic Execution
 10:40:51 - 18-May-26
Buy* 21 262.00p Suspected BUY Trade
 16:35:29 - 15-May-26
Sell* 100 258.00p Automatic Execution
 14:40:36 - 15-May-26
Buy* 100 264.00p Automatic Execution
 14:09:49 - 15-May-26
Sell* 117 258.00p Automatic Execution
 13:25:14 - 15-May-26
Buy* 1 256.00p Automatic Execution
 11:27:30 - 15-May-26
Buy* 1 256.00p Automatic Execution
 11:27:29 - 15-May-26
Buy* 1 256.00p Automatic Execution
 11:27:28 - 15-May-26
Buy* 1 256.00p Automatic Execution
 11:27:15 - 15-May-26
Buy* 1 256.00p Automatic Execution
 11:27:09 - 15-May-26
Buy* 1 256.00p Automatic Execution
 11:27:07 - 15-May-26
Buy* 1 256.00p Automatic Execution
 11:27:06 - 15-May-26
Buy* 1 256.00p Automatic Execution
 11:26:42 - 15-May-26
Buy* 105 256.00p Automatic Execution
 11:26:17 - 15-May-26
Sell* 40 228.00p Automatic Execution
 08:03:14 - 14-May-26
Sell* 44 232.00p Uncrossing Trade
 16:35:16 - 06-May-26
Sell* 93 230.00p Automatic Execution
 15:33:29 - 06-May-26
Sell* 1,133 246.00p Automatic Execution
 08:13:43 - 06-May-26
Sell* 12 254.00p Uncrossing Trade
 16:35:19 - 05-May-26
Buy* 39 258.00p Automatic Execution
 14:57:26 - 05-May-26
Sell* 266 234.00p Automatic Execution
 15:36:30 - 29-Apr-26
Buy* 41 236.00p Automatic Execution
 08:38:08 - 29-Apr-26
Buy* 41 236.00p Automatic Execution
 08:37:25 - 29-Apr-26
Buy* 41 236.00p Automatic Execution
 08:37:23 - 29-Apr-26
Buy* 1,020 236.00p Automatic Execution
 08:37:18 - 29-Apr-26
Buy* 42 228.00p Automatic Execution
 11:19:46 - 28-Apr-26
Sell* 1,000 210.00p Automatic Execution
 12:11:04 - 24-Apr-26
Buy* 220 212.00p Automatic Execution
 08:09:05 - 24-Apr-26
Sell* 91 194.00p Automatic Execution
 14:39:58 - 22-Apr-26
Buy* 1,000 195.00p Automatic Execution
 11:05:19 - 22-Apr-26
Sell* 842 191.00p Automatic Execution
 16:29:20 - 21-Apr-26
Sell* 578 191.00p Automatic Execution
 16:29:20 - 21-Apr-26
Sell* 620 186.00p Automatic Execution
 15:38:59 - 21-Apr-26
Sell* 400 186.00p Automatic Execution
 15:38:19 - 21-Apr-26
Sell* 400 186.00p Automatic Execution
 15:38:19 - 21-Apr-26
Sell* 1,420 186.00p Automatic Execution
 14:41:28 - 21-Apr-26
Sell* 1,420 185.00p Automatic Execution
 14:32:03 - 21-Apr-26
Sell* 522 181.00p Automatic Execution
 08:46:45 - 21-Apr-26
Sell* 522 181.00p Automatic Execution
 08:46:45 - 21-Apr-26
Sell* 1,420 180.00p Automatic Execution
 08:26:20 - 21-Apr-26
Sell* 4 185.00p Uncrossing Trade
 16:35:01 - 20-Apr-26
Sell* 1,081 184.00p Automatic Execution
 09:56:44 - 20-Apr-26
Sell* 1,300 180.00p Automatic Execution
 09:49:11 - 20-Apr-26
Buy* 1,420 187.00p Automatic Execution
 08:19:03 - 20-Apr-26
Sell* 38 202.00p Automatic Execution
 08:02:40 - 17-Apr-26
Sell* 93 216.00p Automatic Execution
 15:53:21 - 15-Apr-26
Buy* 39 210.00p Automatic Execution
 08:15:36 - 15-Apr-26
Sell* 75 232.00p Automatic Execution
 13:48:05 - 13-Apr-26
FTSE 100 Latest
Value10,792.54
Change-85.58