Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

-3x Race (3SRA) Share Price

Intraday
Historical

Price	324.00p on 20-03-2026 at 19:40:04
Change	-2.00p -0.62%
Buy	324.00p
Sell	320.00p

Last Trade:	Sell 890.00 at 324.00p
Day's Volume:	2,125
Last Close:	322.00p
Open:	316.00p
ISIN:	XS2595673786

Day's Range	316.00p - 330.00p
52wk Range:	118.50p - 333.20p
Market Capitalisation:	£N/A
VWAP:	323.20471p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
-3x Race (3SRA) Latest Trades
Sell*	890	324.00p	Automatic Execution	15:23:30 - 20-Mar-26
Unknown*	0	322.00p	SI Trade	11:58:01 - 20-Mar-26
Buy*	20	330.00p	Automatic Execution	11:03:18 - 20-Mar-26
Buy*	20	330.00p	Automatic Execution	11:03:14 - 20-Mar-26
Buy*	545	330.00p	Automatic Execution	11:03:11 - 20-Mar-26
Unknown*	0	314.00p	SI Trade	09:12:13 - 20-Mar-26
Buy*	650	316.00p	Automatic Execution	08:22:12 - 20-Mar-26
Sell*	26	318.00p	Automatic Execution	16:20:51 - 19-Mar-26
Sell*	410	312.00p	Ordinary	13:40:28 - 19-Mar-26
Buy*	19	284.00p	Automatic Execution	08:00:25 - 19-Mar-26

See more -3x Race trades

-3x Race (3SRA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Mar 2026 (Fri)	316.00	330.00	316.00	322.00	2,125
19th Mar 2026 (Thu)	284.00	318.00	284.00	324.00	455
18th Mar 2026 (Wed)	270.00	280.00	270.00	280.00	0
17th Mar 2026 (Tue)	288.00	288.00	270.00	270.00	0
16th Mar 2026 (Mon)	292.00	292.00	288.00	288.00	49
13th Mar 2026 (Fri)	278.00	278.00	278.00	288.00	24
12th Mar 2026 (Thu)	276.00	276.00	276.00	272.00	22
11th Mar 2026 (Wed)	258.00	258.00	258.00	262.00	41
10th Mar 2026 (Tue)	240.00	240.00	240.00	244.00	80
9th Mar 2026 (Mon)	264.00	272.00	260.00	260.00	680
6th Mar 2026 (Fri)	236.00	250.00	236.00	244.00	2,558
5th Mar 2026 (Thu)	214.00	226.00	214.00	234.00	36
4th Mar 2026 (Wed)	236.00	236.00	218.00	218.00	518
3rd Mar 2026 (Tue)	238.00	242.00	238.00	240.00	1,299
2nd Mar 2026 (Mon)	193.50	223.00	193.50	223.00	0
27th Feb 2026 (Fri)	196.00	196.00	196.00	193.50	1
26th Feb 2026 (Thu)	195.00	195.00	195.00	196.50	23
25th Feb 2026 (Wed)	200.00	200.00	197.00	197.00	0
24th Feb 2026 (Tue)	214.00	214.00	214.00	200.00	6
23rd Feb 2026 (Mon)	218.00	230.00	218.00	230.00	0

See more -3x Race price history

Date	Source	Headline
-3x Race (3SRA) Regulatory News
2nd Jul 2024 2:47 pm	RNS	Leverage Shares plc - RACE Index Modifications

See more -3x Race regulatory news

FTSE 100 Latest

Value9,918.33

Change-145.17