| Price | 153.00p on 09-05-2025 at 18:35:04 |
|---|---|
| Change | -2.00p -1.29% |
| Buy | 155.00p |
| Sell | 151.00p |
| Buy / Sell 3SRA Shares | |
| Last Trade: | Sell 4.00 at 151.00p |
| Day's Volume: | 219 |
| Last Close: | 153.00p |
| Open: | 155.00p |
| ISIN: | XS2595673786 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 156.00p - 444.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 152.80365p |
| Shares in Issue: | N/A |
-3x Race (3SRA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 151.00p | SI Trade |
15:56:48 - 09-May-25 |
| Sell* | 35 | 152.00p | SI Trade |
13:15:10 - 09-May-25 |
| Sell* | 180 | 153.00p | SI Trade |
12:38:32 - 09-May-25 |
| Sell* | 19 | 160.00p | SI Trade |
08:33:07 - 08-May-25 |
| Sell* | 1,680 | 165.00p | Automatic Execution |
08:02:56 - 08-May-25 |
| Sell* | 1,680 | 165.00p | Automatic Execution |
08:00:59 - 08-May-25 |
| Sell* | 44 | 166.00p | Automatic Execution |
14:19:19 - 07-May-25 |
| Sell* | 53 | 166.00p | Automatic Execution |
14:16:23 - 07-May-25 |
| Sell* | 44 | 166.00p | SI Trade |
14:16:20 - 07-May-25 |
| Sell* | 50 | 166.00p | SI Trade |
14:16:02 - 07-May-25 |
-3x Race (3SRA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jul 2024 2:47 pm | RNS | Leverage Shares plc - RACE Index Modifications |
