| Price | 225.00p on 19-12-2025 at 19:40:04 |
|---|---|
| Change | -12.00p -5.06% |
| Buy | 228.00p |
| Sell | 222.00p |
| Last Trade: | Sell 387.00 at 222.00p |
| Day's Volume: | 387 |
| Last Close: | 225.00p |
| Open: | 237.00p |
| ISIN: | XS2595673786 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 118.50p - 349.35p |
| Market Capitalisation: | £N/A |
| VWAP: | 222.00p |
| Shares in Issue: | N/A |
-3x Race (3SRA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 387 | 222.00p | Ordinary |
11:07:43 - 19-Dec-25 |
| Sell* | 380 | 242.00p | Automatic Execution |
08:03:08 - 18-Dec-25 |
| Sell* | 2,634 | 242.00p | Automatic Execution |
09:44:19 - 11-Dec-25 |
| Buy* | 387 | 258.00p | Ordinary |
14:09:23 - 10-Dec-25 |
| Sell* | 1,190 | 242.00p | Automatic Execution |
08:11:05 - 10-Dec-25 |
| Sell* | 1,190 | 246.00p | Automatic Execution |
08:10:10 - 10-Dec-25 |
| Sell* | 682 | 224.00p | Automatic Execution |
16:23:35 - 09-Dec-25 |
| Buy* | 10 | 214.00p | SI Trade |
14:37:11 - 28-Nov-25 |
| Buy* | 10 | 216.00p | SI Trade |
13:30:42 - 28-Nov-25 |
| Buy* | 3,460 | 220.00p | Automatic Execution |
13:03:38 - 28-Nov-25 |
-3x Race (3SRA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jul 2024 2:47 pm | RNS | Leverage Shares plc - RACE Index Modifications |
