Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

-3x Race (3SRA) Share Price

Intraday
Historical

Price	220.00p on 10-04-2026 at 17:50:05
Change	-6.00p -2.65%
Buy	222.00p
Sell	218.00p

Last Trade:	Buy 604.00 at 236.00p
Day's Volume:	0
Last Close:	220.00p
Open:	226.00p
ISIN:	XS2595673786

Day's Range	0.00p - 0.00p
52wk Range:	118.50p - 342.00p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
-3x Race (3SRA) Latest Trades
Buy*	604	236.00p	Automatic Execution	08:00:31 - 09-Apr-26
Sell*	1	204.00p	Automatic Execution	09:33:19 - 08-Apr-26
Sell*	1	204.00p	Automatic Execution	09:32:14 - 08-Apr-26
Sell*	606	202.00p	Uncrossing Trade	08:22:19 - 08-Apr-26
Sell*	8	244.00p	Automatic Execution	10:12:56 - 07-Apr-26
Buy*	250	270.00p	Automatic Execution	08:14:25 - 07-Apr-26
Buy*	900	256.00p	Automatic Execution	15:38:31 - 02-Apr-26
Sell*	320	258.00p	Automatic Execution	15:35:57 - 02-Apr-26
Sell*	580	258.00p	Automatic Execution	15:35:57 - 02-Apr-26
Sell*	1	264.00p	Automatic Execution	14:28:29 - 02-Apr-26

See more -3x Race trades

-3x Race (3SRA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Apr 2026 (Fri)	226.00	226.00	220.00	220.00	0
9th Apr 2026 (Thu)	236.00	236.00	236.00	226.00	604
8th Apr 2026 (Wed)	202.00	204.00	202.00	222.00	608
7th Apr 2026 (Tue)	270.00	270.00	244.00	276.00	258
6th Apr 2026 (Mon)	254.00	254.00	254.00	254.00	0
3rd Apr 2026 (Fri)	254.00	254.00	254.00	254.00	0
2nd Apr 2026 (Thu)	264.00	268.00	256.00	254.00	1,808
1st Apr 2026 (Wed)	238.00	250.00	234.00	246.00	1,541
31st Mar 2026 (Tue)	278.00	294.00	278.00	274.00	1,229
30th Mar 2026 (Mon)	316.00	316.00	278.00	276.00	417
27th Mar 2026 (Fri)	298.00	306.00	298.00	310.00	926
26th Mar 2026 (Thu)	312.00	314.00	304.00	302.00	678
25th Mar 2026 (Wed)	296.00	296.00	296.00	311.00	1
24th Mar 2026 (Tue)	292.00	292.00	292.00	294.00	1,029
23rd Mar 2026 (Mon)	342.00	342.00	272.00	292.00	768
20th Mar 2026 (Fri)	316.00	330.00	316.00	322.00	2,125
19th Mar 2026 (Thu)	284.00	318.00	284.00	324.00	455
18th Mar 2026 (Wed)	270.00	280.00	270.00	280.00	0
17th Mar 2026 (Tue)	288.00	288.00	270.00	270.00	0
16th Mar 2026 (Mon)	292.00	292.00	288.00	288.00	49
13th Mar 2026 (Fri)	278.00	278.00	278.00	288.00	24
12th Mar 2026 (Thu)	276.00	276.00	276.00	272.00	22

See more -3x Race price history

Date	Source	Headline
-3x Race (3SRA) Regulatory News
2nd Jul 2024 2:47 pm	RNS	Leverage Shares plc - RACE Index Modifications

See more -3x Race regulatory news

FTSE 100 Latest

Value10,600.53

Change-2.95