| Price | 145.50p on 02-07-2025 at 17:05:04 |
|---|---|
| Change | 3.00p 2.11% |
| Buy | 147.00p |
| Sell | 144.00p |
| Buy / Sell 3SRA Shares | |
| Last Trade: | Sell 2.00 at 153.00p |
| Day's Volume: | 0 |
| Last Close: | 145.50p |
| Open: | 142.50p |
| ISIN: | XS2595673786 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 139.00p - 405.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
-3x Race (3SRA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 153.00p | SI Trade |
09:05:37 - 26-Jun-25 |
| Buy* | 2 | 157.00p | SI Trade |
09:43:18 - 25-Jun-25 |
| Buy* | 313 | 157.00p | Automatic Execution |
09:43:08 - 25-Jun-25 |
| Unknown* | 0 | 157.00p | SI Trade |
09:43:08 - 25-Jun-25 |
| Sell* | 160 | 160.00p | Automatic Execution |
13:16:31 - 03-Jun-25 |
| Buy* | 160 | 163.00p | Automatic Execution |
08:14:20 - 30-May-25 |
| Sell* | 15 | 160.00p | Automatic Execution |
13:04:12 - 23-May-25 |
| Unknown* | 0 | 152.00p | SI Trade |
09:47:27 - 23-May-25 |
| Buy* | 1 | 152.00p | SI Trade |
09:47:22 - 23-May-25 |
| Buy* | 1 | 152.00p | Automatic Execution |
09:47:22 - 23-May-25 |
-3x Race (3SRA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jul 2024 2:47 pm | RNS | Leverage Shares plc - RACE Index Modifications |
