| Price | 191.00p on 07-11-2025 at 19:35:05 |
|---|---|
| Change | -1.00p -0.52% |
| Buy | 194.00p |
| Sell | 190.00p |
| Last Trade: | Unknown 0.00 at 191.00p |
| Day's Volume: | 160 |
| Last Close: | 192.00p |
| Open: | 187.00p |
| ISIN: | XS2595673786 |
| Day's Range | 187.00p - 191.00p |
| 52wk Range: | 118.50p - 349.35p |
| Market Capitalisation: | £N/A |
| VWAP: | 187.125p |
| Shares in Issue: | N/A |
-3x Race (3SRA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 191.00p | SI Trade |
09:23:00 - 07-Nov-25 |
| Sell* | 5 | 191.00p | Automatic Execution |
09:23:00 - 07-Nov-25 |
| Sell* | 155 | 187.00p | Automatic Execution |
08:03:37 - 07-Nov-25 |
| Buy* | 19 | 198.00p | SI Trade |
09:04:40 - 05-Nov-25 |
| Buy* | 175 | 198.00p | Automatic Execution |
09:04:37 - 05-Nov-25 |
| Unknown* | 0 | 198.00p | SI Trade |
09:04:37 - 05-Nov-25 |
| Unknown* | 0 | 216.00p | SI Trade |
12:58:11 - 04-Nov-25 |
| Buy* | 4 | 216.00p | Automatic Execution |
12:58:11 - 04-Nov-25 |
| Sell* | 50 | 200.00p | Automatic Execution |
12:31:54 - 04-Nov-25 |
| Sell* | 371 | 202.00p | Automatic Execution |
11:53:25 - 04-Nov-25 |
-3x Race (3SRA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jul 2024 2:47 pm | RNS | Leverage Shares plc - RACE Index Modifications |
