| Price | 128.00p on 23-07-2025 at 18:30:04 |
|---|---|
| Change | -4.50p -3.4% |
| Buy | 130.00p |
| Sell | 126.00p |
| Last Trade: | Buy 7.00 at 127.00p |
| Day's Volume: | 7 |
| Last Close: | 128.00p |
| Open: | 132.50p |
| ISIN: | XS2595673786 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 127.50p - 405.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 127.00p |
| Shares in Issue: | N/A |
-3x Race (3SRA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | 127.00p | SI Trade |
08:23:56 - 23-Jul-25 |
| Sell* | 14 | 131.00p | SI Trade |
14:44:09 - 21-Jul-25 |
| Buy* | 150 | 132.00p | SI Trade |
11:38:28 - 21-Jul-25 |
| Buy* | 199 | 132.00p | Automatic Execution |
11:38:28 - 21-Jul-25 |
| Unknown* | 0 | 132.00p | SI Trade |
11:38:28 - 21-Jul-25 |
| Unknown* | 0 | 136.00p | SI Trade |
13:54:56 - 17-Jul-25 |
| Buy* | 1 | 136.00p | SI Trade |
13:54:51 - 17-Jul-25 |
| Buy* | 1 | 136.00p | Automatic Execution |
13:54:51 - 17-Jul-25 |
| Unknown* | 0 | 136.00p | SI Trade |
13:54:49 - 17-Jul-25 |
| Buy* | 1 | 136.00p | Automatic Execution |
13:54:49 - 17-Jul-25 |
-3x Race (3SRA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jul 2024 2:47 pm | RNS | Leverage Shares plc - RACE Index Modifications |
