| Price | 218.00p on 17-10-2025 at 18:35:04 |
|---|---|
| Change | 5.00p 2.45% |
| Buy | 212.00p |
| Sell | 206.00p |
| Last Trade: | Buy 158.00 at 218.00p |
| Day's Volume: | 173 |
| Last Close: | 209.00p |
| Open: | 218.00p |
| ISIN: | XS2595673786 |
| Day's Range | 218.00p - 218.00p |
| 52wk Range: | 118.50p - 349.35p |
| Market Capitalisation: | £N/A |
| VWAP: | 218.17341p |
| Shares in Issue: | N/A |
-3x Race (3SRA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 158 | 218.00p | Automatic Execution |
09:15:39 - 17-Oct-25 |
| Unknown* | 0 | 220.00p | SI Trade |
08:00:56 - 17-Oct-25 |
| Buy* | 15 | 220.00p | SI Trade |
08:00:54 - 17-Oct-25 |
| Sell* | 5 | 204.00p | SI Trade |
14:37:19 - 16-Oct-25 |
| Sell* | 2 | 210.00p | SI Trade |
10:45:33 - 16-Oct-25 |
| Buy* | 50 | 230.00p | SI Trade |
09:18:32 - 15-Oct-25 |
| Sell* | 41 | 224.00p | SI Trade |
08:03:47 - 15-Oct-25 |
| Buy* | 10 | 254.00p | SI Trade |
14:42:49 - 14-Oct-25 |
| Buy* | 614 | 252.00p | Automatic Execution |
14:42:43 - 14-Oct-25 |
| Buy* | 148 | 252.00p | SI Trade |
14:42:43 - 14-Oct-25 |
-3x Race (3SRA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jul 2024 2:47 pm | RNS | Leverage Shares plc - RACE Index Modifications |
