Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Race (3SRA) Share Price

Price 145.50p on 02-07-2025 at 17:05:04
Change 3.00p 2.11%
Buy 147.00p
Sell 144.00p
Buy / Sell 3SRA Shares
Last Trade: Sell 2.00 at 153.00p
Day's Volume: 0
Last Close: 145.50p
Open: 142.50p
ISIN: XS2595673786
Day's Range 0.00p - 0.00p
52wk Range: 139.00p - 405.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

-3x Race (3SRA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 153.00p SI Trade
09:05:37 - 26-Jun-25
Buy* 2 157.00p SI Trade
09:43:18 - 25-Jun-25
Buy* 313 157.00p Automatic Execution
09:43:08 - 25-Jun-25
Unknown* 0 157.00p SI Trade
09:43:08 - 25-Jun-25
Sell* 160 160.00p Automatic Execution
13:16:31 - 03-Jun-25
Buy* 160 163.00p Automatic Execution
08:14:20 - 30-May-25
Sell* 15 160.00p Automatic Execution
13:04:12 - 23-May-25
Unknown* 0 152.00p SI Trade
09:47:27 - 23-May-25
Buy* 1 152.00p SI Trade
09:47:22 - 23-May-25
Buy* 1 152.00p Automatic Execution
09:47:22 - 23-May-25
See more -3x Race trades

-3x Race (3SRA) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 142.50 145.50 142.50 145.50 0
1st Jul 2025 (Tue) 142.00 142.50 142.00 142.50 0
30th Jun 2025 (Mon) 156.00 156.00 156.00 142.00 5
27th Jun 2025 (Fri) 159.00 159.00 140.50 140.50 0
26th Jun 2025 (Thu) 158.00 159.00 158.00 159.00 2
25th Jun 2025 (Wed) 157.00 157.00 157.00 158.00 315
24th Jun 2025 (Tue) 177.00 177.00 170.00 170.00 0
23rd Jun 2025 (Mon) 177.00 177.00 177.00 177.00 0
20th Jun 2025 (Fri) 185.50 185.50 177.00 177.00 0
19th Jun 2025 (Thu) 174.00 185.50 174.00 185.50 0
18th Jun 2025 (Wed) 173.00 174.00 173.00 174.00 0
17th Jun 2025 (Tue) 167.00 173.00 167.00 173.00 0
16th Jun 2025 (Mon) 170.50 170.50 167.00 167.00 0
13th Jun 2025 (Fri) 156.50 170.50 156.50 170.50 0
12th Jun 2025 (Thu) 149.00 156.50 149.00 156.50 0
11th Jun 2025 (Wed) 148.00 149.00 148.00 149.00 0
10th Jun 2025 (Tue) 155.50 155.50 148.00 148.00 0
9th Jun 2025 (Mon) 152.00 155.50 152.00 155.50 0
6th Jun 2025 (Fri) 152.00 152.00 152.00 152.00 0
5th Jun 2025 (Thu) 155.00 155.00 152.00 152.00 0
4th Jun 2025 (Wed) 159.50 159.50 155.00 155.00 0
3rd Jun 2025 (Tue) 160.00 160.00 160.00 159.50 160
See more -3x Race price history
FTSE 100 Latest
Value8,774.69
Change-10.64

Login to your account

Forgot Password?

Not Registered