Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

-3x Race (3SRA) Share Price

Intraday
Historical

Price	309.00p on 23-01-2026 at 18:40:04
Change	12.00p 4.04%
Buy	312.00p
Sell	306.00p

Last Trade:	Sell 11.00 at 302.00p
Day's Volume:	0
Last Close:	309.00p
Open:	297.00p
ISIN:	XS2595673786

Day's Range	0.00p - 0.00p
52wk Range:	118.50p - 333.20p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
-3x Race (3SRA) Latest Trades
Sell*	11	302.00p	SI Trade	15:11:12 - 21-Jan-26
Buy*	11	308.00p	SI Trade	15:09:45 - 21-Jan-26
Sell*	980	292.00p	Automatic Execution	15:43:40 - 20-Jan-26
Buy*	214	296.00p	Automatic Execution	15:15:56 - 19-Jan-26
Buy*	850	298.00p	Automatic Execution	14:11:31 - 19-Jan-26
Buy*	214	230.00p	Automatic Execution	16:16:25 - 08-Jan-26
Sell*	5	238.00p	Automatic Execution	15:21:52 - 07-Jan-26
Sell*	13	234.00p	Automatic Execution	14:02:34 - 07-Jan-26
Buy*	5	230.00p	Automatic Execution	16:19:40 - 05-Jan-26
Buy*	5	230.00p	Automatic Execution	09:13:21 - 05-Jan-26

See more -3x Race trades

-3x Race (3SRA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jan 2026 (Fri)	297.00	309.00	297.00	309.00	0
22nd Jan 2026 (Thu)	311.00	311.00	297.00	297.00	0
21st Jan 2026 (Wed)	297.00	311.00	297.00	311.00	22
20th Jan 2026 (Tue)	296.00	296.00	292.00	297.00	1,830
19th Jan 2026 (Mon)	298.00	298.00	296.00	296.00	1,064
16th Jan 2026 (Fri)	263.00	279.00	263.00	279.00	0
15th Jan 2026 (Thu)	255.00	263.00	255.00	263.00	0
14th Jan 2026 (Wed)	251.00	255.00	251.00	255.00	0
13th Jan 2026 (Tue)	225.00	251.00	225.00	251.00	0
12th Jan 2026 (Mon)	223.00	225.00	223.00	225.00	0
9th Jan 2026 (Fri)	229.00	229.00	223.00	223.00	0
8th Jan 2026 (Thu)	230.00	230.00	230.00	229.00	214
7th Jan 2026 (Wed)	234.00	238.00	234.00	237.00	18
6th Jan 2026 (Tue)	226.00	228.00	226.00	231.00	4
5th Jan 2026 (Mon)	230.00	230.00	230.00	227.00	17
2nd Jan 2026 (Fri)	238.00	238.00	238.00	235.00	40
1st Jan 2026 (Thu)	234.00	234.00	234.00	234.00	0
31st Dec 2025 (Wed)	229.00	234.00	229.00	234.00	0
30th Dec 2025 (Tue)	229.00	229.00	229.00	229.00	0
29th Dec 2025 (Mon)	227.00	229.00	227.00	229.00	0
26th Dec 2025 (Fri)	227.00	227.00	227.00	227.00	0
25th Dec 2025 (Thu)	227.00	227.00	227.00	227.00	0
24th Dec 2025 (Wed)	226.00	227.00	226.00	227.00	0

See more -3x Race price history

Date	Source	Headline
-3x Race (3SRA) Regulatory News
2nd Jul 2024 2:47 pm	RNS	Leverage Shares plc - RACE Index Modifications

See more -3x Race regulatory news

FTSE 100 Latest

Value10,143.44

Change-6.61