Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

-3x Race (3SRA) Share Price

Intraday
Historical

Price	300.00p on 06-02-2026 at 19:35:05
Change	4.00p 1.32%
Buy	310.00p
Sell	302.00p

Last Trade:	Sell 14.00 at 300.00p
Day's Volume:	14
Last Close:	306.00p
Open:	300.00p
ISIN:	XS2595673786

Day's Range	300.00p - 300.00p
52wk Range:	118.50p - 333.20p
Market Capitalisation:	£N/A
VWAP:	300.00p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
-3x Race (3SRA) Latest Trades
Sell*	14	300.00p	Automatic Execution	08:03:12 - 06-Feb-26
Sell*	20	308.00p	Automatic Execution	15:17:26 - 05-Feb-26
Buy*	3	280.00p	Automatic Execution	15:26:32 - 04-Feb-26
Buy*	3	278.00p	Automatic Execution	15:26:32 - 04-Feb-26
Buy*	3	282.00p	Automatic Execution	14:30:44 - 04-Feb-26
Buy*	3	282.00p	Automatic Execution	14:30:43 - 04-Feb-26
Buy*	3	282.00p	Automatic Execution	14:30:42 - 04-Feb-26
Buy*	3	282.00p	Automatic Execution	14:30:40 - 04-Feb-26
Buy*	3	308.00p	Automatic Execution	08:14:56 - 04-Feb-26
Buy*	29	308.00p	Automatic Execution	08:14:52 - 04-Feb-26

See more -3x Race trades

-3x Race (3SRA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	300.00	300.00	300.00	306.00	14
5th Feb 2026 (Thu)	308.00	308.00	308.00	302.00	20
4th Feb 2026 (Wed)	308.00	308.00	278.00	282.00	53
3rd Feb 2026 (Tue)	301.00	312.00	301.00	312.00	0
2nd Feb 2026 (Mon)	304.00	304.00	304.00	301.00	23
30th Jan 2026 (Fri)	292.00	292.00	292.00	309.00	21
29th Jan 2026 (Thu)	296.00	296.00	294.00	296.00	26
28th Jan 2026 (Wed)	299.00	303.00	299.00	303.00	0
27th Jan 2026 (Tue)	294.00	294.00	294.00	299.00	82
26th Jan 2026 (Mon)	290.00	296.00	290.00	295.00	418
23rd Jan 2026 (Fri)	297.00	309.00	297.00	309.00	0
22nd Jan 2026 (Thu)	311.00	311.00	297.00	297.00	0
21st Jan 2026 (Wed)	297.00	311.00	297.00	311.00	22
20th Jan 2026 (Tue)	296.00	296.00	292.00	297.00	1,830
19th Jan 2026 (Mon)	298.00	298.00	296.00	296.00	1,064
16th Jan 2026 (Fri)	263.00	279.00	263.00	279.00	0
15th Jan 2026 (Thu)	255.00	263.00	255.00	263.00	0
14th Jan 2026 (Wed)	251.00	255.00	251.00	255.00	0
13th Jan 2026 (Tue)	225.00	251.00	225.00	251.00	0
12th Jan 2026 (Mon)	223.00	225.00	223.00	225.00	0
9th Jan 2026 (Fri)	229.00	229.00	223.00	223.00	0
8th Jan 2026 (Thu)	230.00	230.00	230.00	229.00	214
7th Jan 2026 (Wed)	234.00	238.00	234.00	237.00	18

See more -3x Race price history

Date	Source	Headline
-3x Race (3SRA) Regulatory News
2nd Jul 2024 2:47 pm	RNS	Leverage Shares plc - RACE Index Modifications

See more -3x Race regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53