Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Race (3SRA) Share Price

Price 128.00p on 23-07-2025 at 18:30:04
Change -4.50p -3.4%
Buy 130.00p
Sell 126.00p
Last Trade: Buy 7.00 at 127.00p
Day's Volume: 7
Last Close: 128.00p
Open: 132.50p
ISIN: XS2595673786
Day's Range 0.00p - 0.00p
52wk Range: 127.50p - 405.50p
Market Capitalisation: £N/A
VWAP: 127.00p
Shares in Issue: N/A

-3x Race (3SRA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 127.00p SI Trade
08:23:56 - 23-Jul-25
Sell* 14 131.00p SI Trade
14:44:09 - 21-Jul-25
Buy* 150 132.00p SI Trade
11:38:28 - 21-Jul-25
Buy* 199 132.00p Automatic Execution
11:38:28 - 21-Jul-25
Unknown* 0 132.00p SI Trade
11:38:28 - 21-Jul-25
Unknown* 0 136.00p SI Trade
13:54:56 - 17-Jul-25
Buy* 1 136.00p SI Trade
13:54:51 - 17-Jul-25
Buy* 1 136.00p Automatic Execution
13:54:51 - 17-Jul-25
Unknown* 0 136.00p SI Trade
13:54:49 - 17-Jul-25
Buy* 1 136.00p Automatic Execution
13:54:49 - 17-Jul-25
See more -3x Race trades

-3x Race (3SRA) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jul 2025 (Wed) 132.50 132.50 128.00 128.00 7
22nd Jul 2025 (Tue) 127.50 132.50 127.50 132.50 0
21st Jul 2025 (Mon) 132.00 132.00 132.00 127.50 363
18th Jul 2025 (Fri) 132.50 132.50 127.50 127.50 0
17th Jul 2025 (Thu) 139.00 139.00 136.00 132.50 16
16th Jul 2025 (Wed) 148.00 148.00 134.50 134.50 0
15th Jul 2025 (Tue) 145.00 148.00 145.00 148.00 0
14th Jul 2025 (Mon) 150.00 152.00 145.00 145.00 110
11th Jul 2025 (Fri) 141.00 142.00 141.00 141.50 7
10th Jul 2025 (Thu) 145.00 145.00 139.00 139.00 0
9th Jul 2025 (Wed) 144.00 145.00 144.00 145.00 0
8th Jul 2025 (Tue) 144.50 144.50 144.00 144.00 0
7th Jul 2025 (Mon) 148.50 148.50 144.50 144.50 0
4th Jul 2025 (Fri) 142.00 148.50 142.00 148.50 0
3rd Jul 2025 (Thu) 145.50 145.50 142.00 142.00 0
2nd Jul 2025 (Wed) 142.50 145.50 142.50 145.50 0
1st Jul 2025 (Tue) 142.00 142.50 142.00 142.50 0
30th Jun 2025 (Mon) 156.00 156.00 156.00 142.00 5
27th Jun 2025 (Fri) 159.00 159.00 140.50 140.50 0
26th Jun 2025 (Thu) 158.00 159.00 158.00 159.00 2
25th Jun 2025 (Wed) 157.00 157.00 157.00 158.00 315
24th Jun 2025 (Tue) 177.00 177.00 170.00 170.00 0
See more -3x Race price history
FTSE 100 Latest
Value9,061.49
Change37.68

Login to your account

Forgot Password?

Not Registered