| Price | €3.12 on 12-08-2026 at 18:35:04 |
|---|---|
| Change | €-0.21 -6.38% |
| Buy | €3.10 |
| Sell | €3.06 |
| Last Trade: | Sell 3,000.00 at €3.12 |
| Day's Volume: | 4,140 |
| Last Close: | €3.08 |
| Open: | €3.12 |
| ISIN: | XS2675718139 |
| Day's Range | €3.12 - €3.12 |
| 52wk Range: | €1.15 - €7.45 |
| Market Capitalisation: | €N/A |
| VWAP: | €3.12 |
| Shares in Issue: | N/A |
3x Square (3SQE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,000 | €3.12 | Automatic Execution |
15:31:10 - 12-Aug-26 |
| Sell* | 1,140 | €3.12 | Automatic Execution |
15:31:10 - 12-Aug-26 |
| Sell* | 2,646 | €3.34 | Automatic Execution |
15:56:58 - 11-Aug-26 |
| Sell* | 3 | €3.26 | Uncrossing Trade |
08:00:02 - 10-Aug-26 |
| Buy* | 2 | €3.36 | Automatic Execution |
08:30:30 - 07-Aug-26 |
| Buy* | 420 | €4.08 | Automatic Execution |
08:00:25 - 06-Aug-26 |
| Sell* | 5,551 | €4.04 | Automatic Execution |
08:00:02 - 06-Aug-26 |
| Sell* | 2,740 | €4.04 | Automatic Execution |
08:00:02 - 06-Aug-26 |
| Buy* | 5,508 | €4.06 | Automatic Execution |
08:00:01 - 06-Aug-26 |
| Buy* | 5,333 | €4.06 | Automatic Execution |
08:00:01 - 06-Aug-26 |
3x Square (3SQE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd May 2025 3:43 pm | RNS | Intraday Rebalance Leverage Shares - 3x XYZ |
| 21st Feb 2025 4:39 pm | RNS | Intraday Rebalance Notice 3x Square |
| 6th Jul 2023 3:10 pm | RNS | ETP Securityholder meeting LS 3X SQUARE ETP |
| 12th Jun 2023 5:30 pm | RNS | ETP Securityholder Notice 3x Square |
| 2nd Jun 2023 3:36 pm | RNS | ETP Securityholder meeting 3X SQUARE ETP |
| 23rd Mar 2023 2:50 pm | RNS | Intraday Rebalance Notices 3x Square |
| 28th Nov 2022 5:35 pm | RNS | Notice of Meeting - 3x Square |
| 26th Oct 2022 5:47 pm | RNS | Notice of Meeting - Leverage Shares 3x Square |
| 13th Apr 2021 4:35 pm | RNS | Price Monitoring Extension |
