| Price | €3.18 on 01-07-2026 at 17:55:06 |
|---|---|
| Change | €0.16 5.06% |
| Buy | €3.34 |
| Sell | €3.30 |
| Last Trade: | Buy 8.00 at €3.18 |
| Day's Volume: | 8 |
| Last Close: | €3.32 |
| Open: | €3.18 |
| ISIN: | XS2675718139 |
| Day's Range | €3.18 - €3.18 |
| 52wk Range: | €1.15 - €8.60 |
| Market Capitalisation: | €N/A |
| VWAP: | €3.18 |
| Shares in Issue: | N/A |
3x Square (3SQE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | €3.18 | Automatic Execution |
11:43:11 - 01-Jul-26 |
| Sell* | 30 | €3.38 | Automatic Execution |
16:02:54 - 29-Jun-26 |
| Buy* | 4 | €3.46 | Automatic Execution |
14:32:13 - 29-Jun-26 |
| Sell* | 207 | €3.34 | Automatic Execution |
10:54:42 - 29-Jun-26 |
| Sell* | 235 | €3.34 | Automatic Execution |
09:15:23 - 29-Jun-26 |
| Buy* | 17 | €2.98 | Automatic Execution |
14:31:56 - 26-Jun-26 |
| Sell* | 2 | €3.08 | Automatic Execution |
14:55:20 - 24-Jun-26 |
| Sell* | 1 | €3.00 | Automatic Execution |
14:37:05 - 24-Jun-26 |
| Buy* | 1 | €2.70 | Automatic Execution |
12:00:18 - 23-Jun-26 |
| Sell* | 7 | €2.88 | Automatic Execution |
15:33:19 - 15-Jun-26 |
3x Square (3SQE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd May 2025 3:43 pm | RNS | Intraday Rebalance Leverage Shares - 3x XYZ |
| 21st Feb 2025 4:39 pm | RNS | Intraday Rebalance Notice 3x Square |
| 6th Jul 2023 3:10 pm | RNS | ETP Securityholder meeting LS 3X SQUARE ETP |
| 12th Jun 2023 5:30 pm | RNS | ETP Securityholder Notice 3x Square |
| 2nd Jun 2023 3:36 pm | RNS | ETP Securityholder meeting 3X SQUARE ETP |
| 23rd Mar 2023 2:50 pm | RNS | Intraday Rebalance Notices 3x Square |
| 28th Nov 2022 5:35 pm | RNS | Notice of Meeting - 3x Square |
| 26th Oct 2022 5:47 pm | RNS | Notice of Meeting - Leverage Shares 3x Square |
| 13th Apr 2021 4:35 pm | RNS | Price Monitoring Extension |
