| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 318 | €3.80 | Automatic Execution |
09:50:08 - 05-Nov-26 |
| Sell* | 140 | €3.80 | Automatic Execution |
08:31:01 - 05-Nov-26 |
| Sell* | 74 | €3.82 | Automatic Execution |
15:25:46 - 04-Nov-26 |
| Buy* | 291 | €3.84 | Automatic Execution |
15:24:24 - 04-Nov-26 |
| Sell* | 3 | €3.88 | Automatic Execution |
15:21:44 - 04-Nov-26 |
| Sell* | 3 | €3.90 | Automatic Execution |
15:20:46 - 04-Nov-26 |
| Buy* | 4 | €3.90 | Automatic Execution |
15:19:35 - 04-Nov-26 |
| Sell* | 11 | €3.88 | Automatic Execution |
15:18:16 - 04-Nov-26 |
| Sell* | 4 | €3.88 | Automatic Execution |
15:18:16 - 04-Nov-26 |
| Sell* | 3 | €3.88 | Automatic Execution |
15:18:16 - 04-Nov-26 |
| Sell* | 3 | €3.84 | Automatic Execution |
15:12:03 - 04-Nov-26 |
| Sell* | 286 | €3.76 | Automatic Execution |
15:05:13 - 04-Nov-26 |
| Sell* | 2 | €3.80 | Automatic Execution |
14:56:03 - 04-Nov-26 |
| Sell* | 1 | €3.82 | Automatic Execution |
14:55:34 - 04-Nov-26 |
| Sell* | 4 | €3.82 | Automatic Execution |
14:55:34 - 04-Nov-26 |
| Sell* | 11 | €3.84 | Automatic Execution |
14:53:55 - 04-Nov-26 |
| Sell* | 10 | €3.86 | Automatic Execution |
14:50:48 - 04-Nov-26 |
| Sell* | 1 | €3.64 | Automatic Execution |
14:40:11 - 04-Nov-26 |
| Sell* | 1 | €3.40 | Automatic Execution |
13:31:23 - 04-Nov-26 |
| Sell* | 2 | €3.40 | Automatic Execution |
13:31:23 - 04-Nov-26 |
| Sell* | 3 | €3.44 | Automatic Execution |
12:49:44 - 04-Nov-26 |
| Sell* | 3 | €3.34 | Automatic Execution |
12:17:42 - 04-Nov-26 |
| Sell* | 37 | €3.26 | Automatic Execution |
10:43:01 - 04-Nov-26 |
| Sell* | 526 | €3.14 | Automatic Execution |
09:58:36 - 04-Nov-26 |
| Buy* | 431 | €2.70 | Automatic Execution |
08:46:04 - 30-Oct-26 |
| Sell* | 1 | €2.58 | Automatic Execution |
08:01:59 - 30-Oct-26 |
| Sell* | 3 | €3.00 | Automatic Execution |
12:23:15 - 23-Oct-26 |
| Unknown* | 0 | €2.7664 | OTC Trade |
09:40:01 - 22-Oct-26 |
| Buy* | 1 | €3.20 | Automatic Execution |
09:11:21 - 16-Oct-26 |
| Buy* | 4 | €2.74 | Automatic Execution |
11:30:20 - 15-Oct-26 |
| Buy* | 6 | €2.68 | Automatic Execution |
11:30:19 - 15-Oct-26 |
| Buy* | 1,993 | €2.80 | Automatic Execution |
15:39:17 - 13-Oct-26 |
| Buy* | 3,400 | €2.80 | Automatic Execution |
15:39:17 - 13-Oct-26 |
| Sell* | 25 | €2.84 | Automatic Execution |
15:34:57 - 09-Oct-26 |
| Sell* | 2 | €2.86 | Automatic Execution |
15:20:49 - 09-Oct-26 |
| Buy* | 4 | €2.68 | Automatic Execution |
14:34:29 - 09-Oct-26 |
| Sell* | 33 | €2.68 | Automatic Execution |
14:34:16 - 09-Oct-26 |
| Sell* | 1 | €2.44 | Automatic Execution |
16:23:32 - 08-Oct-26 |
| Sell* | 1 | €2.50 | Automatic Execution |
16:13:41 - 08-Oct-26 |
| Sell* | 1 | €2.74 | Automatic Execution |
15:28:24 - 05-Oct-26 |
| Sell* | 1 | €2.62 | Automatic Execution |
16:01:27 - 02-Oct-26 |
| Sell* | 1 | €2.68 | Automatic Execution |
13:35:46 - 02-Oct-26 |
| Sell* | 8 | €2.64 | Automatic Execution |
14:41:35 - 24-Sep-26 |
| Buy* | 9 | €2.66 | Automatic Execution |
09:07:46 - 24-Sep-26 |
| Buy* | 1 | €2.92 | Automatic Execution |
12:23:01 - 23-Sep-26 |
| Buy* | 1 | €2.90 | Automatic Execution |
15:41:28 - 21-Sep-26 |
| Sell* | 7 | €2.84 | Automatic Execution |
14:38:30 - 21-Sep-26 |
| Buy* | 1 | €2.80 | Automatic Execution |
15:47:58 - 18-Sep-26 |
| Buy* | 1 | €2.84 | Automatic Execution |
13:17:20 - 18-Sep-26 |
| Buy* | 1 | €2.88 | Automatic Execution |
13:11:00 - 18-Sep-26 |
| Buy* | 1 | €2.88 | Automatic Execution |
12:48:33 - 18-Sep-26 |
| Buy* | 1 | €2.88 | Automatic Execution |
12:37:11 - 18-Sep-26 |
| Buy* | 1 | €2.88 | Automatic Execution |
12:34:43 - 18-Sep-26 |
| Sell* | 1 | €2.88 | Automatic Execution |
12:19:02 - 18-Sep-26 |
| Sell* | 1 | €2.86 | Automatic Execution |
11:12:31 - 18-Sep-26 |
| Buy* | 3 | €2.90 | Automatic Execution |
09:29:59 - 17-Sep-26 |
| Buy* | 200 | €3.12 | Automatic Execution |
15:31:38 - 14-Sep-26 |
| Sell* | 6 | €3.06 | Automatic Execution |
16:03:32 - 09-Sep-26 |
| Buy* | 7 | €3.20 | Automatic Execution |
12:14:25 - 09-Sep-26 |
| Buy* | 30 | €3.40 | Automatic Execution |
14:29:58 - 08-Sep-26 |
| Sell* | 5 | €3.48 | Automatic Execution |
14:34:38 - 04-Sep-26 |
| Sell* | 177 | €3.72 | Automatic Execution |
14:37:16 - 03-Sep-26 |
| Sell* | 7 | €3.40 | Automatic Execution |
12:15:15 - 03-Sep-26 |
| Sell* | 2 | €3.42 | Automatic Execution |
12:04:46 - 03-Sep-26 |
| Buy* | 1 | €3.28 | Automatic Execution |
16:04:32 - 01-Sep-26 |
| Buy* | 1 | €3.28 | Automatic Execution |
16:00:32 - 01-Sep-26 |
| Buy* | 1 | €3.30 | Automatic Execution |
15:56:46 - 01-Sep-26 |
| Buy* | 1 | €3.30 | Automatic Execution |
15:54:27 - 01-Sep-26 |
| Buy* | 1 | €3.34 | Automatic Execution |
15:47:15 - 01-Sep-26 |
| Buy* | 1 | €3.30 | Automatic Execution |
15:44:39 - 01-Sep-26 |
| Buy* | 1 | €3.86 | Automatic Execution |
16:11:26 - 28-Aug-26 |
| Sell* | 1 | €3.84 | Automatic Execution |
16:09:42 - 28-Aug-26 |
| Buy* | 3,495 | €3.64 | Automatic Execution |
11:30:47 - 27-Aug-26 |
| Sell* | 2,700 | €3.58 | Automatic Execution |
15:30:28 - 25-Aug-26 |
| Sell* | 1,020 | €3.58 | Automatic Execution |
15:30:28 - 25-Aug-26 |
| Buy* | 1 | €3.50 | Automatic Execution |
14:28:12 - 25-Aug-26 |
| Buy* | 1 | €3.48 | Automatic Execution |
14:25:11 - 25-Aug-26 |
| Sell* | 250 | €3.44 | Automatic Execution |
13:08:04 - 24-Aug-26 |
| Sell* | 1 | €3.54 | Automatic Execution |
11:19:16 - 24-Aug-26 |
| Sell* | 1 | €3.32 | Automatic Execution |
13:37:29 - 21-Aug-26 |
| Sell* | 1,095 | €3.32 | Automatic Execution |
14:48:54 - 19-Aug-26 |
| Sell* | 2 | €3.24 | Automatic Execution |
13:12:43 - 19-Aug-26 |
| Buy* | 580 | €3.44 | Automatic Execution |
15:05:31 - 18-Aug-26 |
| Buy* | 1,215 | €3.48 | Automatic Execution |
15:16:28 - 13-Aug-26 |
| Buy* | 1,215 | €3.48 | Automatic Execution |
15:11:49 - 13-Aug-26 |
| Sell* | 3,000 | €3.12 | Automatic Execution |
15:31:10 - 12-Aug-26 |
| Sell* | 1,140 | €3.12 | Automatic Execution |
15:31:10 - 12-Aug-26 |
| Sell* | 2,646 | €3.34 | Automatic Execution |
15:56:58 - 11-Aug-26 |
| Sell* | 3 | €3.26 | Uncrossing Trade |
08:00:02 - 10-Aug-26 |
| Buy* | 2 | €3.36 | Automatic Execution |
08:30:30 - 07-Aug-26 |
| Buy* | 420 | €4.08 | Automatic Execution |
08:00:25 - 06-Aug-26 |
| Sell* | 5,551 | €4.04 | Automatic Execution |
08:00:02 - 06-Aug-26 |
| Sell* | 2,740 | €4.04 | Automatic Execution |
08:00:02 - 06-Aug-26 |
| Buy* | 5,508 | €4.06 | Automatic Execution |
08:00:01 - 06-Aug-26 |
| Buy* | 5,333 | €4.06 | Automatic Execution |
08:00:01 - 06-Aug-26 |
| Buy* | 2,996 | €4.06 | Automatic Execution |
08:00:01 - 06-Aug-26 |
| Buy* | 620 | €4.02 | Automatic Execution |
08:00:01 - 06-Aug-26 |
| Buy* | 930 | €4.00 | Automatic Execution |
08:00:01 - 06-Aug-26 |
| Buy* | 670 | €3.98 | Automatic Execution |
08:00:01 - 06-Aug-26 |
| Buy* | 1,830 | €3.98 | Automatic Execution |
08:00:01 - 06-Aug-26 |
| Buy* | 620 | €3.96 | Automatic Execution |
08:00:01 - 06-Aug-26 |
| Sell* | 1,217 | €4.04 | Automatic Execution |
08:00:01 - 06-Aug-26 |
| Sell* | 10,406 | €4.04 | Automatic Execution |
08:00:01 - 06-Aug-26 |
| Sell* | 1,221 | €4.04 | Automatic Execution |
08:00:01 - 06-Aug-26 |
| Sell* | 615 | €4.04 | Automatic Execution |
08:00:01 - 06-Aug-26 |
| Sell* | 8,960 | €4.06 | Automatic Execution |
08:00:01 - 06-Aug-26 |
| Buy* | 1,949 | €4.06 | Automatic Execution |
08:00:01 - 06-Aug-26 |
| Buy* | 6,250 | €3.92 | Automatic Execution |
08:00:01 - 06-Aug-26 |
| Buy* | 1,061 | €4.16 | Automatic Execution |
12:02:26 - 05-Aug-26 |
| Buy* | 53 | €3.70 | Automatic Execution |
10:14:22 - 30-Jul-26 |
| Sell* | 120 | €3.78 | Automatic Execution |
16:15:16 - 29-Jul-26 |
| Sell* | 27 | €3.78 | Automatic Execution |
16:14:36 - 29-Jul-26 |
| Sell* | 23 | €3.26 | Automatic Execution |
08:00:00 - 27-Jul-26 |
| Sell* | 4 | €3.68 | Automatic Execution |
16:00:10 - 21-Jul-26 |
| Sell* | 302 | €3.68 | Automatic Execution |
16:00:10 - 21-Jul-26 |
| Sell* | 302 | €3.68 | Automatic Execution |
16:00:10 - 21-Jul-26 |
| Sell* | 269 | €3.48 | Automatic Execution |
10:08:59 - 17-Jul-26 |
| Sell* | 975 | €3.48 | Automatic Execution |
10:08:59 - 17-Jul-26 |
| Sell* | 415 | €3.52 | Automatic Execution |
09:04:49 - 17-Jul-26 |
| Sell* | 451 | €3.92 | Automatic Execution |
15:31:15 - 15-Jul-26 |
| Buy* | 1,125 | €3.56 | Automatic Execution |
15:34:13 - 14-Jul-26 |
| Sell* | 1,140 | €3.28 | Automatic Execution |
15:16:49 - 13-Jul-26 |
| Sell* | 7 | €3.38 | Automatic Execution |
08:01:05 - 07-Jul-26 |
| Buy* | 8 | €3.18 | Automatic Execution |
11:43:11 - 01-Jul-26 |
| Sell* | 30 | €3.38 | Automatic Execution |
16:02:54 - 29-Jun-26 |
| Buy* | 4 | €3.46 | Automatic Execution |
14:32:13 - 29-Jun-26 |
| Sell* | 207 | €3.34 | Automatic Execution |
10:54:42 - 29-Jun-26 |
| Sell* | 235 | €3.34 | Automatic Execution |
09:15:23 - 29-Jun-26 |
| Buy* | 17 | €2.98 | Automatic Execution |
14:31:56 - 26-Jun-26 |
| Sell* | 2 | €3.08 | Automatic Execution |
14:55:20 - 24-Jun-26 |
| Sell* | 1 | €3.00 | Automatic Execution |
14:37:05 - 24-Jun-26 |
| Buy* | 1 | €2.70 | Automatic Execution |
12:00:18 - 23-Jun-26 |
| Sell* | 7 | €2.88 | Automatic Execution |
15:33:19 - 15-Jun-26 |
| Sell* | 16 | €2.58 | Automatic Execution |
11:13:24 - 15-Jun-26 |
| Sell* | 101 | €2.58 | Automatic Execution |
11:13:15 - 15-Jun-26 |
| Buy* | 748 | €2.50 | Automatic Execution |
14:20:16 - 12-Jun-26 |
| Sell* | 390 | €2.46 | Automatic Execution |
14:20:15 - 12-Jun-26 |
| Buy* | 1,695 | €2.46 | Automatic Execution |
14:20:15 - 12-Jun-26 |
| Buy* | 8 | €2.28 | Automatic Execution |
16:25:21 - 09-Jun-26 |
| Sell* | 6 | €2.36 | Automatic Execution |
15:45:54 - 09-Jun-26 |
| Sell* | 6 | €2.44 | Automatic Execution |
14:30:35 - 09-Jun-26 |
| Buy* | 17 | €2.60 | Automatic Execution |
12:09:49 - 09-Jun-26 |
| Buy* | 6 | €2.68 | Automatic Execution |
14:31:36 - 04-Jun-26 |
| Buy* | 6 | €2.66 | Automatic Execution |
14:31:26 - 04-Jun-26 |
| Buy* | 6 | €2.60 | Automatic Execution |
14:18:16 - 04-Jun-26 |
| Buy* | 6 | €2.60 | Automatic Execution |
13:49:21 - 04-Jun-26 |
| Buy* | 6 | €2.60 | Automatic Execution |
13:48:40 - 04-Jun-26 |
| Sell* | 4 | €2.70 | Automatic Execution |
14:47:45 - 03-Jun-26 |
| Sell* | 5 | €2.78 | Automatic Execution |
14:41:02 - 03-Jun-26 |
| Sell* | 5 | €3.24 | Automatic Execution |
08:14:20 - 02-Jun-26 |
| Buy* | 8 | €3.30 | Automatic Execution |
15:26:56 - 01-Jun-26 |
| Buy* | 8 | €3.30 | Automatic Execution |
15:26:55 - 01-Jun-26 |
| Buy* | 8 | €3.30 | Automatic Execution |
14:43:04 - 01-Jun-26 |
| Sell* | 26 | €3.32 | Automatic Execution |
10:31:56 - 01-Jun-26 |
| Buy* | 7 | €3.12 | Automatic Execution |
13:24:54 - 29-May-26 |
| Sell* | 20 | €3.08 | Automatic Execution |
08:11:31 - 29-May-26 |
| Buy* | 1,365 | €2.78 | Automatic Execution |
15:12:57 - 28-May-26 |
| Buy* | 1 | €2.38 | Automatic Execution |
14:53:15 - 26-May-26 |
| Buy* | 1 | €2.38 | Automatic Execution |
14:53:10 - 26-May-26 |
| Sell* | 38 | €2.40 | Automatic Execution |
09:25:51 - 26-May-26 |
| Buy* | 1 | €2.44 | Automatic Execution |
15:24:10 - 22-May-26 |
| Buy* | 1 | €2.46 | Automatic Execution |
14:32:07 - 22-May-26 |
| Buy* | 1 | €2.48 | Automatic Execution |
15:42:26 - 21-May-26 |
| Buy* | 1 | €2.48 | Automatic Execution |
15:34:43 - 21-May-26 |
| Buy* | 1 | €2.50 | Automatic Execution |
15:31:46 - 21-May-26 |
| Buy* | 1 | €2.52 | Automatic Execution |
14:38:18 - 21-May-26 |
| Sell* | 1 | €2.54 | Automatic Execution |
14:31:22 - 21-May-26 |
| Buy* | 1 | €2.62 | Automatic Execution |
14:30:25 - 21-May-26 |
| Buy* | 1 | €2.66 | Automatic Execution |
14:00:11 - 21-May-26 |
| Buy* | 1 | €2.70 | Automatic Execution |
13:22:33 - 21-May-26 |
| Sell* | 1 | €2.68 | Automatic Execution |
13:21:20 - 21-May-26 |
| Sell* | 17 | €2.62 | Automatic Execution |
08:02:32 - 19-May-26 |
| Sell* | 5 | €2.62 | Automatic Execution |
08:01:07 - 19-May-26 |
| Buy* | 5 | €2.66 | Automatic Execution |
08:01:51 - 14-May-26 |
| Sell* | 20 | €3.16 | Automatic Execution |
13:49:51 - 11-May-26 |
| Sell* | 33 | €3.18 | Automatic Execution |
09:28:51 - 11-May-26 |
| Sell* | 4 | €3.18 | Automatic Execution |
08:11:07 - 11-May-26 |
| Buy* | 4 | €3.20 | Automatic Execution |
15:54:59 - 08-May-26 |
| Sell* | 1 | €3.46 | Automatic Execution |
14:38:40 - 08-May-26 |
| Sell* | 8 | €3.40 | Automatic Execution |
14:36:54 - 08-May-26 |
| Buy* | 1 | €3.30 | Automatic Execution |
14:33:06 - 08-May-26 |
| Buy* | 1 | €3.30 | Automatic Execution |
14:33:06 - 08-May-26 |
| Buy* | 7 | €3.32 | Automatic Execution |
14:33:01 - 08-May-26 |
| Buy* | 1 | €3.50 | Automatic Execution |
13:56:32 - 08-May-26 |
| Buy* | 1 | €3.50 | Automatic Execution |
13:55:45 - 08-May-26 |
| Buy* | 1 | €3.50 | Automatic Execution |
13:55:40 - 08-May-26 |
| Buy* | 29 | €3.48 | Automatic Execution |
13:55:13 - 08-May-26 |
| Sell* | 1 | €3.42 | Automatic Execution |
13:47:49 - 08-May-26 |
| Sell* | 150 | €3.42 | Automatic Execution |
13:47:47 - 08-May-26 |
| Sell* | 142 | €3.42 | Automatic Execution |
13:47:37 - 08-May-26 |
| Sell* | 5 | €3.24 | Automatic Execution |
10:58:52 - 08-May-26 |
| Sell* | 12 | €3.24 | Automatic Execution |
10:53:20 - 08-May-26 |
| Sell* | 200 | €2.84 | Automatic Execution |
16:01:36 - 27-Apr-26 |
| Sell* | 9 | €2.84 | Automatic Execution |
08:01:38 - 27-Apr-26 |
| Sell* | 5 | €2.92 | Automatic Execution |
15:46:46 - 17-Apr-26 |
| Sell* | 48 | €2.92 | Automatic Execution |
15:34:59 - 17-Apr-26 |
| Sell* | 56 | €2.90 | Automatic Execution |
15:31:28 - 17-Apr-26 |
| Sell* | 9 | €2.90 | Automatic Execution |
15:31:25 - 17-Apr-26 |
| Sell* | 9 | €2.90 | Automatic Execution |
15:31:24 - 17-Apr-26 |
| Sell* | 9 | €2.90 | Automatic Execution |
15:31:12 - 17-Apr-26 |