| Date | Open | High | Low | Close | Volume |
| 30th Jun 2026 (Tue) | 3.36 | 3.36 | 3.16 | 3.16 | 0 |
| 29th Jun 2026 (Mon) | 3.34 | 3.46 | 3.34 | 3.36 | 476 |
| 26th Jun 2026 (Fri) | 2.98 | 2.98 | 2.98 | 3.22 | 17 |
| 25th Jun 2026 (Thu) | 3.27 | 3.27 | 3.02 | 3.02 | 0 |
| 24th Jun 2026 (Wed) | 3.00 | 3.10 | 3.00 | 3.27 | 4 |
| 23rd Jun 2026 (Tue) | 2.70 | 2.70 | 2.70 | 2.74 | 1 |
| 22nd Jun 2026 (Mon) | 2.81 | 2.82 | 2.81 | 2.82 | 0 |
| 19th Jun 2026 (Fri) | 3.00 | 3.00 | 2.81 | 2.81 | 0 |
| 18th Jun 2026 (Thu) | 3.06 | 3.06 | 3.00 | 3.00 | 0 |
| 17th Jun 2026 (Wed) | 3.08 | 3.08 | 3.06 | 3.06 | 0 |
| 16th Jun 2026 (Tue) | 2.97 | 3.08 | 2.97 | 3.08 | 0 |
| 15th Jun 2026 (Mon) | 2.58 | 2.88 | 2.58 | 2.97 | 124 |
| 12th Jun 2026 (Fri) | 2.46 | 2.50 | 2.46 | 2.50 | 2,833 |
| 11th Jun 2026 (Thu) | 2.34 | 2.34 | 2.22 | 2.22 | 0 |
| 10th Jun 2026 (Wed) | 2.36 | 2.36 | 2.36 | 2.34 | 22 |
| 9th Jun 2026 (Tue) | 2.60 | 2.60 | 2.28 | 2.22 | 37 |
| 8th Jun 2026 (Mon) | 2.40 | 2.56 | 2.40 | 2.56 | 0 |
| 5th Jun 2026 (Fri) | 2.70 | 2.70 | 2.40 | 2.40 | 0 |
| 4th Jun 2026 (Thu) | 2.60 | 2.68 | 2.60 | 2.70 | 30 |
| 3rd Jun 2026 (Wed) | 2.78 | 2.78 | 2.70 | 2.54 | 76 |
| 2nd Jun 2026 (Tue) | 3.24 | 3.24 | 3.24 | 3.14 | 5 |
| 1st Jun 2026 (Mon) | 3.32 | 3.32 | 3.30 | 3.42 | 50 |
| 29th May 2026 (Fri) | 3.08 | 3.12 | 3.08 | 3.35 | 27 |
| 28th May 2026 (Thu) | 2.78 | 2.78 | 2.78 | 2.86 | 1,365 |
| 27th May 2026 (Wed) | 2.52 | 2.74 | 2.52 | 2.74 | 0 |
| 26th May 2026 (Tue) | 2.40 | 2.40 | 2.38 | 2.52 | 40 |
| 25th May 2026 (Mon) | 2.42 | 2.42 | 2.42 | 2.42 | 0 |
| 22nd May 2026 (Fri) | 2.46 | 2.46 | 2.44 | 2.42 | 2 |
| 21st May 2026 (Thu) | 2.68 | 2.70 | 2.48 | 2.48 | 9 |
| 20th May 2026 (Wed) | 2.60 | 2.80 | 2.60 | 2.80 | 0 |
| 19th May 2026 (Tue) | 2.62 | 2.62 | 2.62 | 2.60 | 22 |
| 18th May 2026 (Mon) | 2.72 | 2.74 | 2.72 | 2.74 | 0 |
| 15th May 2026 (Fri) | 2.76 | 2.76 | 2.72 | 2.72 | 0 |
| 14th May 2026 (Thu) | 2.66 | 2.66 | 2.66 | 2.76 | 5 |
| 13th May 2026 (Wed) | 2.85 | 2.85 | 2.76 | 2.76 | 0 |
| 12th May 2026 (Tue) | 3.04 | 3.04 | 2.85 | 2.85 | 0 |
| 11th May 2026 (Mon) | 3.18 | 3.18 | 3.16 | 3.04 | 57 |
| 8th May 2026 (Fri) | 3.24 | 3.50 | 3.20 | 3.21 | 364 |
| 7th May 2026 (Thu) | 2.70 | 2.81 | 2.70 | 2.81 | 0 |
| 6th May 2026 (Wed) | 2.93 | 2.93 | 2.70 | 2.70 | 0 |
| 5th May 2026 (Tue) | 2.90 | 2.93 | 2.90 | 2.93 | 0 |
| 4th May 2026 (Mon) | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 1st May 2026 (Fri) | 2.72 | 2.90 | 2.72 | 2.90 | 0 |