| Date | Open | High | Low | Close | Volume |
| 14th Oct 2026 (Wed) | 2.82 | 2.82 | 2.66 | 2.66 | 0 |
| 13th Oct 2026 (Tue) | 2.80 | 2.80 | 2.80 | 2.82 | 5,393 |
| 12th Oct 2026 (Mon) | 2.86 | 2.92 | 2.86 | 2.92 | 0 |
| 9th Oct 2026 (Fri) | 2.68 | 2.86 | 2.68 | 2.86 | 64 |
| 8th Oct 2026 (Thu) | 2.50 | 2.50 | 2.44 | 2.45 | 2 |
| 7th Oct 2026 (Wed) | 2.84 | 2.84 | 2.72 | 2.72 | 0 |
| 6th Oct 2026 (Tue) | 2.76 | 2.84 | 2.76 | 2.84 | 0 |
| 5th Oct 2026 (Mon) | 2.74 | 2.74 | 2.74 | 2.76 | 1 |
| 2nd Oct 2026 (Fri) | 2.68 | 2.68 | 2.62 | 2.56 | 2 |
| 1st Oct 2026 (Thu) | 2.47 | 2.47 | 2.40 | 2.40 | 0 |
| 30th Sep 2026 (Wed) | 2.44 | 2.47 | 2.44 | 2.47 | 0 |
| 29th Sep 2026 (Tue) | 2.48 | 2.48 | 2.44 | 2.44 | 0 |
| 28th Sep 2026 (Mon) | 2.80 | 2.80 | 2.48 | 2.48 | 0 |
| 25th Sep 2026 (Fri) | 2.72 | 2.80 | 2.72 | 2.80 | 0 |
| 24th Sep 2026 (Thu) | 2.66 | 2.66 | 2.64 | 2.72 | 17 |
| 23rd Sep 2026 (Wed) | 2.92 | 2.92 | 2.92 | 2.70 | 1 |
| 22nd Sep 2026 (Tue) | 2.94 | 2.98 | 2.94 | 2.98 | 0 |
| 21st Sep 2026 (Mon) | 2.84 | 2.90 | 2.84 | 2.94 | 8 |
| 18th Sep 2026 (Fri) | 2.86 | 2.88 | 2.80 | 2.79 | 9 |
| 17th Sep 2026 (Thu) | 2.90 | 2.90 | 2.90 | 2.84 | 3 |
| 16th Sep 2026 (Wed) | 2.99 | 2.99 | 2.98 | 2.98 | 0 |
| 15th Sep 2026 (Tue) | 3.10 | 3.10 | 2.99 | 2.99 | 0 |
| 14th Sep 2026 (Mon) | 3.12 | 3.12 | 3.12 | 3.10 | 200 |
| 11th Sep 2026 (Fri) | 3.12 | 3.14 | 3.12 | 3.14 | 0 |
| 10th Sep 2026 (Thu) | 3.02 | 3.12 | 3.02 | 3.12 | 0 |
| 9th Sep 2026 (Wed) | 3.20 | 3.20 | 3.06 | 3.02 | 13 |
| 8th Sep 2026 (Tue) | 3.40 | 3.40 | 3.40 | 3.24 | 30 |
| 7th Sep 2026 (Mon) | 3.53 | 3.53 | 3.45 | 3.45 | 0 |
| 4th Sep 2026 (Fri) | 3.48 | 3.48 | 3.48 | 3.53 | 5 |
| 3rd Sep 2026 (Thu) | 3.42 | 3.72 | 3.40 | 3.56 | 186 |
| 2nd Sep 2026 (Wed) | 3.26 | 3.34 | 3.26 | 3.34 | 0 |
| 1st Sep 2026 (Tue) | 3.30 | 3.34 | 3.28 | 3.26 | 6 |
| 31st Aug 2026 (Mon) | 3.91 | 3.91 | 3.91 | 3.91 | 0 |
| 28th Aug 2026 (Fri) | 3.84 | 3.86 | 3.84 | 3.91 | 2 |
| 27th Aug 2026 (Thu) | 3.64 | 3.64 | 3.64 | 4.07 | 3,495 |
| 26th Aug 2026 (Wed) | 3.56 | 3.62 | 3.56 | 3.62 | 0 |
| 25th Aug 2026 (Tue) | 3.48 | 3.58 | 3.48 | 3.56 | 3,722 |
| 24th Aug 2026 (Mon) | 3.54 | 3.54 | 3.44 | 3.68 | 251 |
| 21st Aug 2026 (Fri) | 3.32 | 3.32 | 3.32 | 3.46 | 1 |
| 20th Aug 2026 (Thu) | 3.44 | 3.44 | 3.32 | 3.32 | 0 |
| 19th Aug 2026 (Wed) | 3.24 | 3.32 | 3.24 | 3.44 | 1,097 |
| 18th Aug 2026 (Tue) | 3.44 | 3.44 | 3.44 | 3.44 | 580 |
| 17th Aug 2026 (Mon) | 3.69 | 3.69 | 3.34 | 3.34 | 0 |