| Date | Open | High | Low | Close | Volume |
| 12th Aug 2026 (Wed) | 3.12 | 3.12 | 3.12 | 3.08 | 4,140 |
| 11th Aug 2026 (Tue) | 3.34 | 3.34 | 3.34 | 3.29 | 2,646 |
| 10th Aug 2026 (Mon) | 3.26 | 3.26 | 3.26 | 3.34 | 3 |
| 7th Aug 2026 (Fri) | 3.36 | 3.36 | 3.36 | 3.29 | 2 |
| 6th Aug 2026 (Thu) | 3.92 | 4.08 | 3.92 | 3.33 | 57,836 |
| 5th Aug 2026 (Wed) | 4.16 | 4.16 | 4.16 | 4.01 | 1,061 |
| 4th Aug 2026 (Tue) | 3.71 | 4.05 | 3.71 | 4.05 | 0 |
| 3rd Aug 2026 (Mon) | 3.54 | 3.71 | 3.54 | 3.71 | 0 |
| 31st Jul 2026 (Fri) | 3.65 | 3.65 | 3.54 | 3.54 | 0 |
| 30th Jul 2026 (Thu) | 3.70 | 3.70 | 3.70 | 3.65 | 53 |
| 29th Jul 2026 (Wed) | 3.78 | 3.78 | 3.78 | 3.83 | 147 |
| 28th Jul 2026 (Tue) | 3.52 | 3.89 | 3.52 | 3.89 | 0 |
| 27th Jul 2026 (Mon) | 3.26 | 3.26 | 3.26 | 3.52 | 23 |
| 24th Jul 2026 (Fri) | 3.08 | 3.34 | 3.08 | 3.34 | 0 |
| 23rd Jul 2026 (Thu) | 3.33 | 3.33 | 3.08 | 3.08 | 0 |
| 22nd Jul 2026 (Wed) | 3.65 | 3.65 | 3.33 | 3.33 | 0 |
| 21st Jul 2026 (Tue) | 3.68 | 3.68 | 3.68 | 3.65 | 608 |
| 20th Jul 2026 (Mon) | 3.52 | 3.57 | 3.52 | 3.57 | 0 |
| 17th Jul 2026 (Fri) | 3.52 | 3.52 | 3.48 | 3.52 | 1,659 |
| 16th Jul 2026 (Thu) | 4.07 | 4.07 | 3.84 | 3.84 | 0 |
| 15th Jul 2026 (Wed) | 3.92 | 3.92 | 3.92 | 4.07 | 451 |
| 14th Jul 2026 (Tue) | 3.56 | 3.56 | 3.56 | 3.54 | 1,125 |
| 13th Jul 2026 (Mon) | 3.28 | 3.28 | 3.28 | 3.32 | 1,140 |
| 10th Jul 2026 (Fri) | 3.26 | 3.28 | 3.26 | 3.28 | 0 |
| 9th Jul 2026 (Thu) | 3.04 | 3.26 | 3.04 | 3.26 | 0 |
| 8th Jul 2026 (Wed) | 3.34 | 3.34 | 3.04 | 3.04 | 0 |
| 7th Jul 2026 (Tue) | 3.38 | 3.38 | 3.38 | 3.34 | 7 |
| 6th Jul 2026 (Mon) | 3.48 | 3.48 | 3.45 | 3.45 | 0 |
| 3rd Jul 2026 (Fri) | 3.48 | 3.48 | 3.48 | 3.48 | 0 |
| 2nd Jul 2026 (Thu) | 3.32 | 3.48 | 3.32 | 3.48 | 0 |
| 1st Jul 2026 (Wed) | 3.18 | 3.18 | 3.18 | 3.32 | 8 |
| 30th Jun 2026 (Tue) | 3.36 | 3.36 | 3.16 | 3.16 | 0 |
| 29th Jun 2026 (Mon) | 3.34 | 3.46 | 3.34 | 3.36 | 476 |
| 26th Jun 2026 (Fri) | 2.98 | 2.98 | 2.98 | 3.22 | 17 |
| 25th Jun 2026 (Thu) | 3.27 | 3.27 | 3.02 | 3.02 | 0 |
| 24th Jun 2026 (Wed) | 3.00 | 3.10 | 3.00 | 3.27 | 4 |
| 23rd Jun 2026 (Tue) | 2.70 | 2.70 | 2.70 | 2.74 | 1 |
| 22nd Jun 2026 (Mon) | 2.81 | 2.82 | 2.81 | 2.82 | 0 |
| 19th Jun 2026 (Fri) | 3.00 | 3.00 | 2.81 | 2.81 | 0 |
| 18th Jun 2026 (Thu) | 3.06 | 3.06 | 3.00 | 3.00 | 0 |
| 17th Jun 2026 (Wed) | 3.08 | 3.08 | 3.06 | 3.06 | 0 |
| 16th Jun 2026 (Tue) | 2.97 | 3.08 | 2.97 | 3.08 | 0 |
| 15th Jun 2026 (Mon) | 2.58 | 2.88 | 2.58 | 2.97 | 124 |