| Date | Open | High | Low | Close | Volume |
| 5th Nov 2026 (Thu) | 3.80 | 3.80 | 3.80 | 3.82 | 458 |
| 4th Nov 2026 (Wed) | 3.14 | 3.90 | 3.14 | 3.82 | 1,283 |
| 3rd Nov 2026 (Tue) | 2.98 | 2.98 | 2.65 | 2.65 | 0 |
| 2nd Nov 2026 (Mon) | 2.70 | 2.98 | 2.70 | 2.98 | 0 |
| 30th Oct 2026 (Fri) | 2.58 | 2.70 | 2.58 | 2.70 | 432 |
| 29th Oct 2026 (Thu) | 2.55 | 2.79 | 2.55 | 2.79 | 0 |
| 28th Oct 2026 (Wed) | 2.58 | 2.58 | 2.55 | 2.55 | 0 |
| 27th Oct 2026 (Tue) | 2.51 | 2.58 | 2.51 | 2.58 | 0 |
| 26th Oct 2026 (Mon) | 2.82 | 2.82 | 2.51 | 2.51 | 0 |
| 23rd Oct 2026 (Fri) | 3.00 | 3.00 | 3.00 | 2.82 | 3 |
| 22nd Oct 2026 (Thu) | 3.02 | 3.02 | 3.01 | 3.01 | 0 |
| 21st Oct 2026 (Wed) | 3.01 | 3.02 | 3.01 | 3.02 | 0 |
| 20th Oct 2026 (Tue) | 2.90 | 3.01 | 2.90 | 3.01 | 0 |
| 19th Oct 2026 (Mon) | 3.04 | 3.04 | 3.04 | 2.90 | 0 |
| 16th Oct 2026 (Fri) | 3.20 | 3.20 | 3.20 | 3.04 | 1 |
| 15th Oct 2026 (Thu) | 2.68 | 2.74 | 2.68 | 3.03 | 10 |
| 14th Oct 2026 (Wed) | 2.82 | 2.82 | 2.66 | 2.66 | 0 |
| 13th Oct 2026 (Tue) | 2.80 | 2.80 | 2.80 | 2.82 | 5,393 |
| 12th Oct 2026 (Mon) | 2.86 | 2.92 | 2.86 | 2.92 | 0 |
| 9th Oct 2026 (Fri) | 2.68 | 2.86 | 2.68 | 2.86 | 64 |
| 8th Oct 2026 (Thu) | 2.50 | 2.50 | 2.44 | 2.45 | 2 |
| 7th Oct 2026 (Wed) | 2.84 | 2.84 | 2.72 | 2.72 | 0 |
| 6th Oct 2026 (Tue) | 2.76 | 2.84 | 2.76 | 2.84 | 0 |
| 5th Oct 2026 (Mon) | 2.74 | 2.74 | 2.74 | 2.76 | 1 |
| 2nd Oct 2026 (Fri) | 2.68 | 2.68 | 2.62 | 2.56 | 2 |
| 1st Oct 2026 (Thu) | 2.47 | 2.47 | 2.40 | 2.40 | 0 |
| 30th Sep 2026 (Wed) | 2.44 | 2.47 | 2.44 | 2.47 | 0 |
| 29th Sep 2026 (Tue) | 2.48 | 2.48 | 2.44 | 2.44 | 0 |
| 28th Sep 2026 (Mon) | 2.80 | 2.80 | 2.48 | 2.48 | 0 |
| 25th Sep 2026 (Fri) | 2.72 | 2.80 | 2.72 | 2.80 | 0 |
| 24th Sep 2026 (Thu) | 2.66 | 2.66 | 2.64 | 2.72 | 17 |
| 23rd Sep 2026 (Wed) | 2.92 | 2.92 | 2.92 | 2.70 | 1 |
| 22nd Sep 2026 (Tue) | 2.94 | 2.98 | 2.94 | 2.98 | 0 |
| 21st Sep 2026 (Mon) | 2.84 | 2.90 | 2.84 | 2.94 | 8 |
| 18th Sep 2026 (Fri) | 2.86 | 2.88 | 2.80 | 2.79 | 9 |
| 17th Sep 2026 (Thu) | 2.90 | 2.90 | 2.90 | 2.84 | 3 |
| 16th Sep 2026 (Wed) | 2.99 | 2.99 | 2.98 | 2.98 | 0 |
| 15th Sep 2026 (Tue) | 3.10 | 3.10 | 2.99 | 2.99 | 0 |
| 14th Sep 2026 (Mon) | 3.12 | 3.12 | 3.12 | 3.10 | 200 |
| 11th Sep 2026 (Fri) | 3.12 | 3.14 | 3.12 | 3.14 | 0 |
| 10th Sep 2026 (Thu) | 3.02 | 3.12 | 3.02 | 3.12 | 0 |
| 9th Sep 2026 (Wed) | 3.20 | 3.20 | 3.06 | 3.02 | 13 |
| 8th Sep 2026 (Tue) | 3.40 | 3.40 | 3.40 | 3.24 | 30 |
| 7th Sep 2026 (Mon) | 3.53 | 3.53 | 3.45 | 3.45 | 0 |