| Date | Open | High | Low | Close | Volume |
| 23rd Sep 2026 (Wed) | 2.92 | 2.92 | 2.92 | 2.70 | 1 |
| 22nd Sep 2026 (Tue) | 2.94 | 2.98 | 2.94 | 2.98 | 0 |
| 21st Sep 2026 (Mon) | 2.84 | 2.90 | 2.84 | 2.94 | 8 |
| 18th Sep 2026 (Fri) | 2.86 | 2.88 | 2.80 | 2.79 | 9 |
| 17th Sep 2026 (Thu) | 2.90 | 2.90 | 2.90 | 2.84 | 3 |
| 16th Sep 2026 (Wed) | 2.99 | 2.99 | 2.98 | 2.98 | 0 |
| 15th Sep 2026 (Tue) | 3.10 | 3.10 | 2.99 | 2.99 | 0 |
| 14th Sep 2026 (Mon) | 3.12 | 3.12 | 3.12 | 3.10 | 200 |
| 11th Sep 2026 (Fri) | 3.12 | 3.14 | 3.12 | 3.14 | 0 |
| 10th Sep 2026 (Thu) | 3.02 | 3.12 | 3.02 | 3.12 | 0 |
| 9th Sep 2026 (Wed) | 3.20 | 3.20 | 3.06 | 3.02 | 13 |
| 8th Sep 2026 (Tue) | 3.40 | 3.40 | 3.40 | 3.24 | 30 |
| 7th Sep 2026 (Mon) | 3.53 | 3.53 | 3.45 | 3.45 | 0 |
| 4th Sep 2026 (Fri) | 3.48 | 3.48 | 3.48 | 3.53 | 5 |
| 3rd Sep 2026 (Thu) | 3.42 | 3.72 | 3.40 | 3.56 | 186 |
| 2nd Sep 2026 (Wed) | 3.26 | 3.34 | 3.26 | 3.34 | 0 |
| 1st Sep 2026 (Tue) | 3.30 | 3.34 | 3.28 | 3.26 | 6 |
| 31st Aug 2026 (Mon) | 3.91 | 3.91 | 3.91 | 3.91 | 0 |
| 28th Aug 2026 (Fri) | 3.84 | 3.86 | 3.84 | 3.91 | 2 |
| 27th Aug 2026 (Thu) | 3.64 | 3.64 | 3.64 | 4.07 | 3,495 |
| 26th Aug 2026 (Wed) | 3.56 | 3.62 | 3.56 | 3.62 | 0 |
| 25th Aug 2026 (Tue) | 3.48 | 3.58 | 3.48 | 3.56 | 3,722 |
| 24th Aug 2026 (Mon) | 3.54 | 3.54 | 3.44 | 3.68 | 251 |
| 21st Aug 2026 (Fri) | 3.32 | 3.32 | 3.32 | 3.46 | 1 |
| 20th Aug 2026 (Thu) | 3.44 | 3.44 | 3.32 | 3.32 | 0 |
| 19th Aug 2026 (Wed) | 3.24 | 3.32 | 3.24 | 3.44 | 1,097 |
| 18th Aug 2026 (Tue) | 3.44 | 3.44 | 3.44 | 3.44 | 580 |
| 17th Aug 2026 (Mon) | 3.69 | 3.69 | 3.34 | 3.34 | 0 |
| 14th Aug 2026 (Fri) | 3.44 | 3.69 | 3.44 | 3.69 | 0 |
| 13th Aug 2026 (Thu) | 3.48 | 3.48 | 3.48 | 3.44 | 2,430 |
| 12th Aug 2026 (Wed) | 3.12 | 3.12 | 3.12 | 3.08 | 4,140 |
| 11th Aug 2026 (Tue) | 3.34 | 3.34 | 3.34 | 3.29 | 2,646 |
| 10th Aug 2026 (Mon) | 3.26 | 3.26 | 3.26 | 3.34 | 3 |
| 7th Aug 2026 (Fri) | 3.36 | 3.36 | 3.36 | 3.29 | 2 |
| 6th Aug 2026 (Thu) | 3.92 | 4.08 | 3.92 | 3.33 | 57,836 |
| 5th Aug 2026 (Wed) | 4.16 | 4.16 | 4.16 | 4.01 | 1,061 |
| 4th Aug 2026 (Tue) | 3.71 | 4.05 | 3.71 | 4.05 | 0 |
| 3rd Aug 2026 (Mon) | 3.54 | 3.71 | 3.54 | 3.71 | 0 |
| 31st Jul 2026 (Fri) | 3.65 | 3.65 | 3.54 | 3.54 | 0 |
| 30th Jul 2026 (Thu) | 3.70 | 3.70 | 3.70 | 3.65 | 53 |
| 29th Jul 2026 (Wed) | 3.78 | 3.78 | 3.78 | 3.83 | 147 |
| 28th Jul 2026 (Tue) | 3.52 | 3.89 | 3.52 | 3.89 | 0 |
| 27th Jul 2026 (Mon) | 3.26 | 3.26 | 3.26 | 3.52 | 23 |
| 24th Jul 2026 (Fri) | 3.08 | 3.34 | 3.08 | 3.34 | 0 |