| Price | €3.62 on 28-11-2025 at 18:15:05 |
|---|---|
| Change | €0.19 5.54% |
| Buy | €3.64 |
| Sell | €3.60 |
| Last Trade: | Unknown 0.00 at €3.56 |
| Day's Volume: | 0 |
| Last Close: | €3.62 |
| Open: | €3.43 |
| ISIN: | XS2675718139 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €1.75 - €48.701 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
3x Square (3SQE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €3.56 | SI Trade |
15:13:57 - 28-Nov-25 |
| Unknown* | 0 | €3.48 | SI Trade |
14:46:41 - 28-Nov-25 |
| Sell* | 21 | €3.22 | SI Trade |
11:07:13 - 27-Nov-25 |
| Sell* | 20 | €3.30 | SI Trade |
15:32:23 - 26-Nov-25 |
| Sell* | 164 | €3.08 | SI Trade |
13:54:15 - 26-Nov-25 |
| Unknown* | 0 | €3.10 | SI Trade |
08:30:41 - 26-Nov-25 |
| Unknown* | 0 | €2.90 | SI Trade |
16:15:45 - 25-Nov-25 |
| Sell* | 1,163 | €2.90 | Automatic Execution |
16:15:45 - 25-Nov-25 |
| Sell* | 1 | €2.78 | Automatic Execution |
12:02:27 - 25-Nov-25 |
| Sell* | 72 | €2.88 | SI Trade |
16:29:31 - 24-Nov-25 |
3x Square (3SQE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd May 2025 3:43 pm | RNS | Intraday Rebalance Leverage Shares - 3x XYZ |
| 21st Feb 2025 4:39 pm | RNS | Intraday Rebalance Notice 3x Square |
| 6th Jul 2023 3:10 pm | RNS | ETP Securityholder meeting LS 3X SQUARE ETP |
| 12th Jun 2023 5:30 pm | RNS | ETP Securityholder Notice 3x Square |
| 2nd Jun 2023 3:36 pm | RNS | ETP Securityholder meeting 3X SQUARE ETP |
| 23rd Mar 2023 2:50 pm | RNS | Intraday Rebalance Notices 3x Square |
| 28th Nov 2022 5:35 pm | RNS | Notice of Meeting - 3x Square |
| 26th Oct 2022 5:47 pm | RNS | Notice of Meeting - Leverage Shares 3x Square |
| 13th Apr 2021 4:35 pm | RNS | Price Monitoring Extension |
