| Price | €3.27 on 23-01-2026 at 19:25:05 |
|---|---|
| Change | €0.28 9.36% |
| Buy | €3.30 |
| Sell | €3.24 |
| Last Trade: | Sell 9.00 at €2.90 |
| Day's Volume: | 0 |
| Last Close: | €3.27 |
| Open: | €2.99 |
| ISIN: | XS2675718139 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €1.75 - €38.249 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
3x Square (3SQE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | €2.90 | Automatic Execution |
14:27:48 - 22-Jan-26 |
| Sell* | 21 | €2.96 | Automatic Execution |
15:52:18 - 21-Jan-26 |
| Buy* | 5 | €2.94 | Automatic Execution |
12:39:29 - 20-Jan-26 |
| Buy* | 4 | €3.04 | Automatic Execution |
10:16:57 - 19-Jan-26 |
| Buy* | 629 | €3.04 | Automatic Execution |
10:16:56 - 19-Jan-26 |
| Buy* | 652 | €3.02 | Automatic Execution |
10:16:56 - 19-Jan-26 |
| Buy* | 18 | €2.98 | Automatic Execution |
10:16:56 - 19-Jan-26 |
| Buy* | 7 | €3.04 | Automatic Execution |
08:22:59 - 19-Jan-26 |
| Buy* | 8 | €3.10 | Automatic Execution |
14:27:56 - 16-Jan-26 |
| Buy* | 8 | €3.14 | Automatic Execution |
15:57:47 - 14-Jan-26 |
3x Square (3SQE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd May 2025 3:43 pm | RNS | Intraday Rebalance Leverage Shares - 3x XYZ |
| 21st Feb 2025 4:39 pm | RNS | Intraday Rebalance Notice 3x Square |
| 6th Jul 2023 3:10 pm | RNS | ETP Securityholder meeting LS 3X SQUARE ETP |
| 12th Jun 2023 5:30 pm | RNS | ETP Securityholder Notice 3x Square |
| 2nd Jun 2023 3:36 pm | RNS | ETP Securityholder meeting 3X SQUARE ETP |
| 23rd Mar 2023 2:50 pm | RNS | Intraday Rebalance Notices 3x Square |
| 28th Nov 2022 5:35 pm | RNS | Notice of Meeting - 3x Square |
| 26th Oct 2022 5:47 pm | RNS | Notice of Meeting - Leverage Shares 3x Square |
| 13th Apr 2021 4:35 pm | RNS | Price Monitoring Extension |
