Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Square (3SQE) Share Price

Price €5.075 on 01-07-2025 at 05:00:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 3SQE Shares
Last Trade: Unknown 0.00 at €5.00
Day's Volume: 0
Last Close: €5.075
Open: €0.00
ISIN: XS2675718139
Day's Range €0.00 - €0.00
52wk Range: €1.75 - €48.701
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

3x Square (3SQE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €5.00 SI Trade
14:58:25 - 30-Jun-25
Buy* 2 €4.98 SI Trade
09:53:42 - 30-Jun-25
Buy* 6 €5.05 SI Trade
09:35:20 - 30-Jun-25
Buy* 25 €5.05 SI Trade
08:50:00 - 30-Jun-25
Unknown* 0 €4.90 SI Trade
08:00:31 - 30-Jun-25
Sell* 21 €4.62 SI Trade
16:08:43 - 27-Jun-25
Unknown* 0 €4.62 SI Trade
14:56:19 - 27-Jun-25
Unknown* 0 €4.44 SI Trade
11:23:19 - 27-Jun-25
Buy* 1 €4.58 SI Trade
11:17:39 - 27-Jun-25
Buy* 2 €4.66 SI Trade
08:53:41 - 27-Jun-25
See more 3x Square trades

3x Square (3SQE) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 4.72 5.075 4.72 5.075 33
27th Jun 2025 (Fri) 4.32 4.72 4.32 4.72 26
26th Jun 2025 (Thu) 4.44 4.44 4.32 4.32 10
25th Jun 2025 (Wed) 4.70 4.70 4.70 4.44 52
24th Jun 2025 (Tue) 4.15 4.56 4.15 4.56 2
23rd Jun 2025 (Mon) 4.24 4.24 4.16 4.15 207
20th Jun 2025 (Fri) 4.03 4.34 4.03 4.34 0
19th Jun 2025 (Thu) 4.08 4.08 4.08 4.03 590
18th Jun 2025 (Wed) 4.41 4.41 4.25 4.25 35
17th Jun 2025 (Tue) 4.36 4.36 4.36 4.41 688
16th Jun 2025 (Mon) 4.12 4.42 4.12 4.42 3
13th Jun 2025 (Fri) 4.14 4.14 4.06 4.12 2,127
12th Jun 2025 (Thu) 4.65 4.65 4.56 4.56 2
11th Jun 2025 (Wed) 4.74 4.74 4.74 4.65 1,700
10th Jun 2025 (Tue) 4.79 4.79 4.61 4.61 2
9th Jun 2025 (Mon) 4.48 4.79 4.48 4.79 2
6th Jun 2025 (Fri) 4.58 4.58 4.48 4.48 11
5th Jun 2025 (Thu) 4.44 4.60 4.44 4.58 3,400
4th Jun 2025 (Wed) 4.39 4.39 4.32 4.32 2
3rd Jun 2025 (Tue) 3.90 3.90 3.90 4.39 261
2nd Jun 2025 (Mon) 4.09 4.09 3.94 3.94 0
See more 3x Square price history
FTSE 100 Latest
Value8,760.96
Change0.00

Login to your account

Forgot Password?

Not Registered