| Price | €6.65 on 14-08-2025 at 18:35:05 |
|---|---|
| Change | €-0.15 -2.31% |
| Buy | €6.40 |
| Sell | €6.30 |
| Last Trade: | Sell 71.00 at €6.65 |
| Day's Volume: | 113 |
| Last Close: | €6.35 |
| Open: | €6.65 |
| ISIN: | XS2675718139 |
| Day's Range | €6.65 - €6.65 |
| 52wk Range: | €1.75 - €48.701 |
| Market Capitalisation: | €N/A |
| VWAP: | €6.687168 |
| Shares in Issue: | N/A |
3x Square (3SQE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 71 | €6.65 | Automatic Execution |
10:27:00 - 14-Aug-25 |
| Buy* | 7 | €6.75 | SI Trade |
09:21:46 - 14-Aug-25 |
| Buy* | 35 | €6.75 | SI Trade |
09:21:33 - 14-Aug-25 |
| Sell* | 1 | €6.10 | SI Trade |
09:11:02 - 13-Aug-25 |
| Sell* | 93 | €6.10 | SI Trade |
15:11:44 - 12-Aug-25 |
| Sell* | 300 | €5.80 | Uncrossing Trade |
08:00:09 - 12-Aug-25 |
| Sell* | 10 | €5.85 | SI Trade |
16:05:52 - 11-Aug-25 |
| Buy* | 1 | €6.05 | SI Trade |
15:58:39 - 11-Aug-25 |
| Buy* | 15 | €6.10 | SI Trade |
12:59:08 - 11-Aug-25 |
| Buy* | 93 | €6.20 | SI Trade |
16:20:25 - 08-Aug-25 |
3x Square (3SQE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd May 2025 3:43 pm | RNS | Intraday Rebalance Leverage Shares - 3x XYZ |
| 21st Feb 2025 4:39 pm | RNS | Intraday Rebalance Notice 3x Square |
| 6th Jul 2023 3:10 pm | RNS | ETP Securityholder meeting LS 3X SQUARE ETP |
| 12th Jun 2023 5:30 pm | RNS | ETP Securityholder Notice 3x Square |
| 2nd Jun 2023 3:36 pm | RNS | ETP Securityholder meeting 3X SQUARE ETP |
| 23rd Mar 2023 2:50 pm | RNS | Intraday Rebalance Notices 3x Square |
| 28th Nov 2022 5:35 pm | RNS | Notice of Meeting - 3x Square |
| 26th Oct 2022 5:47 pm | RNS | Notice of Meeting - Leverage Shares 3x Square |
| 13th Apr 2021 4:35 pm | RNS | Price Monitoring Extension |
