Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Square (3SQE) Share Price

Price €7.30 on 21-07-2025 at 18:35:06
Change €1.675 29%
Buy €7.50
Sell €7.40
Buy / Sell 3SQE Shares
Last Trade: Unknown 0.00 at €7.25
Day's Volume: 5,334
Last Close: €7.45
Open: €7.70
ISIN: XS2675718139
Day's Range €7.30 - €7.80
52wk Range: €1.75 - €48.701
Market Capitalisation: €N/A
VWAP: €7.568054
Shares in Issue: N/A

3x Square (3SQE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €7.25 SI Trade
16:06:12 - 21-Jul-25
Buy* 39 €7.30 SI Trade
16:00:15 - 21-Jul-25
Buy* 47 €7.30 SI Trade
16:00:15 - 21-Jul-25
Buy* 47 €7.30 Automatic Execution
16:00:15 - 21-Jul-25
Buy* 47 €7.30 SI Trade
16:00:12 - 21-Jul-25
Buy* 47 €7.30 Automatic Execution
16:00:12 - 21-Jul-25
Buy* 47 €7.35 SI Trade
16:00:10 - 21-Jul-25
Buy* 47 €7.35 Automatic Execution
16:00:10 - 21-Jul-25
Buy* 47 €7.35 SI Trade
16:00:07 - 21-Jul-25
Buy* 47 €7.35 Automatic Execution
16:00:07 - 21-Jul-25
See more 3x Square trades

3x Square (3SQE) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2025 (Mon) 7.70 7.80 7.30 7.45 5,334
18th Jul 2025 (Fri) 5.60 5.85 5.60 5.775 1,845
17th Jul 2025 (Thu) 5.05 5.55 5.05 5.60 1,970
16th Jul 2025 (Wed) 4.62 4.62 4.62 4.69 209
15th Jul 2025 (Tue) 5.125 5.125 4.88 4.88 2
14th Jul 2025 (Mon) 4.52 5.25 4.48 5.125 7,623
11th Jul 2025 (Fri) 5.10 5.10 5.10 5.05 2,494
10th Jul 2025 (Thu) 4.96 5.275 4.96 5.275 0
9th Jul 2025 (Wed) 5.05 5.05 5.05 4.96 150
8th Jul 2025 (Tue) 5.475 5.475 5.20 5.20 0
7th Jul 2025 (Mon) 5.00 5.475 5.00 5.475 0
4th Jul 2025 (Fri) 5.35 5.35 5.00 5.00 0
3rd Jul 2025 (Thu) 5.50 5.50 5.30 5.35 3,152
2nd Jul 2025 (Wed) 4.96 4.96 4.96 5.45 536
1st Jul 2025 (Tue) 5.15 5.15 5.15 4.94 2,000
30th Jun 2025 (Mon) 4.72 5.075 4.72 5.075 33
27th Jun 2025 (Fri) 4.32 4.72 4.32 4.72 26
26th Jun 2025 (Thu) 4.44 4.44 4.32 4.32 10
25th Jun 2025 (Wed) 4.70 4.70 4.70 4.44 52
24th Jun 2025 (Tue) 4.15 4.56 4.15 4.56 2
23rd Jun 2025 (Mon) 4.24 4.24 4.16 4.15 207
See more 3x Square price history
FTSE 100 Latest
Value9,012.99
Change20.87

Login to your account

Forgot Password?

Not Registered