| Price | €1.77 on 06-02-2026 at 19:40:05 |
|---|---|
| Change | €0.055 3.21% |
| Buy | €1.78 |
| Sell | €1.76 |
| Last Trade: | Sell 175.00 at €1.77 |
| Day's Volume: | 312 |
| Last Close: | €1.77 |
| Open: | €1.60 |
| ISIN: | XS2675718139 |
| Day's Range | €1.56 - €1.77 |
| 52wk Range: | €1.56 - €28.2965 |
| Market Capitalisation: | €N/A |
| VWAP: | €1.679551 |
| Shares in Issue: | N/A |
3x Square (3SQE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 175 | €1.77 | Automatic Execution |
14:36:28 - 06-Feb-26 |
| Buy* | 11 | €1.57 | Automatic Execution |
08:12:03 - 06-Feb-26 |
| Buy* | 25 | €1.56 | Automatic Execution |
08:11:45 - 06-Feb-26 |
| Buy* | 90 | €1.56 | Automatic Execution |
08:09:36 - 06-Feb-26 |
| Buy* | 11 | €1.60 | Automatic Execution |
08:07:13 - 06-Feb-26 |
| Buy* | 20 | €1.70 | Automatic Execution |
15:39:59 - 05-Feb-26 |
| Unknown* | 0 | €1.88 | SI Trade |
14:42:38 - 04-Feb-26 |
| Buy* | 1 | €1.88 | Automatic Execution |
14:42:36 - 04-Feb-26 |
| Unknown* | 0 | €1.88 | SI Trade |
14:42:35 - 04-Feb-26 |
| Unknown* | 0 | €1.93 | SI Trade |
09:49:47 - 04-Feb-26 |
3x Square (3SQE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd May 2025 3:43 pm | RNS | Intraday Rebalance Leverage Shares - 3x XYZ |
| 21st Feb 2025 4:39 pm | RNS | Intraday Rebalance Notice 3x Square |
| 6th Jul 2023 3:10 pm | RNS | ETP Securityholder meeting LS 3X SQUARE ETP |
| 12th Jun 2023 5:30 pm | RNS | ETP Securityholder Notice 3x Square |
| 2nd Jun 2023 3:36 pm | RNS | ETP Securityholder meeting 3X SQUARE ETP |
| 23rd Mar 2023 2:50 pm | RNS | Intraday Rebalance Notices 3x Square |
| 28th Nov 2022 5:35 pm | RNS | Notice of Meeting - 3x Square |
| 26th Oct 2022 5:47 pm | RNS | Notice of Meeting - Leverage Shares 3x Square |
| 13th Apr 2021 4:35 pm | RNS | Price Monitoring Extension |
