| Price | €5.675 on 15-09-2025 at 18:40:04 |
|---|---|
| Change | €0.125 2.25% |
| Buy | €5.75 |
| Sell | €5.60 |
| Last Trade: | Sell 20.00 at €5.85 |
| Day's Volume: | 20 |
| Last Close: | €5.675 |
| Open: | €5.55 |
| ISIN: | XS2675718139 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €1.75 - €48.701 |
| Market Capitalisation: | €N/A |
| VWAP: | €5.85 |
| Shares in Issue: | N/A |
3x Square (3SQE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | €5.85 | SI Trade |
15:05:24 - 15-Sep-25 |
| Unknown* | 0 | €5.90 | SI Trade |
14:59:39 - 15-Sep-25 |
| Buy* | 20 | €5.70 | SI Trade |
12:11:13 - 12-Sep-25 |
| Buy* | 32 | €5.70 | SI Trade |
10:27:39 - 11-Sep-25 |
| Unknown* | 3 | €5.80 | SI Trade |
16:02:13 - 10-Sep-25 |
| Buy* | 10 | €5.95 | SI Trade |
15:09:55 - 10-Sep-25 |
| Buy* | 92 | €5.95 | Automatic Execution |
15:09:51 - 10-Sep-25 |
| Buy* | 3 | €6.20 | Automatic Execution |
14:32:30 - 10-Sep-25 |
| Buy* | 40 | €6.15 | Automatic Execution |
13:38:22 - 10-Sep-25 |
| Unknown* | 0 | €6.30 | SI Trade |
15:13:08 - 09-Sep-25 |
3x Square (3SQE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd May 2025 3:43 pm | RNS | Intraday Rebalance Leverage Shares - 3x XYZ |
| 21st Feb 2025 4:39 pm | RNS | Intraday Rebalance Notice 3x Square |
| 6th Jul 2023 3:10 pm | RNS | ETP Securityholder meeting LS 3X SQUARE ETP |
| 12th Jun 2023 5:30 pm | RNS | ETP Securityholder Notice 3x Square |
| 2nd Jun 2023 3:36 pm | RNS | ETP Securityholder meeting 3X SQUARE ETP |
| 23rd Mar 2023 2:50 pm | RNS | Intraday Rebalance Notices 3x Square |
| 28th Nov 2022 5:35 pm | RNS | Notice of Meeting - 3x Square |
| 26th Oct 2022 5:47 pm | RNS | Notice of Meeting - Leverage Shares 3x Square |
| 13th Apr 2021 4:35 pm | RNS | Price Monitoring Extension |
