| Price | 322.00p on 05-11-2026 at 09:56:07 |
|---|---|
| Change | 4.00p 1.26% |
| Buy | 326.00p |
| Sell | 316.00p |
| Last Trade: | Buy 225.00 at 322.00p |
| Day's Volume: | 1,913 |
| Last Close: | 318.00p |
| Open: | 314.00p |
| ISIN: | XS2675718139 |
| Day's Range | 312.00p - 326.00p |
| 52wk Range: | 98.00p - 356.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 316.80293p |
| Shares in Issue: | N/A |
3x Square (3SQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 225 | 322.00p | Automatic Execution |
08:37:43 - 05-Nov-26 |
| Buy* | 222 | 326.00p | Automatic Execution |
08:37:27 - 05-Nov-26 |
| Buy* | 225 | 322.00p | Automatic Execution |
08:37:27 - 05-Nov-26 |
| Sell* | 451 | 312.00p | Automatic Execution |
08:31:01 - 05-Nov-26 |
| Sell* | 790 | 314.00p | Automatic Execution |
08:31:01 - 05-Nov-26 |
| Sell* | 1,859 | 284.00p | Automatic Execution |
12:17:44 - 04-Nov-26 |
| Buy* | 1,043 | 280.00p | Automatic Execution |
11:18:10 - 04-Nov-26 |
| Buy* | 69 | 272.00p | Automatic Execution |
10:04:35 - 04-Nov-26 |
| Buy* | 69 | 272.00p | Automatic Execution |
10:04:30 - 04-Nov-26 |
| Buy* | 69 | 272.00p | Automatic Execution |
10:04:23 - 04-Nov-26 |
3x Square (3SQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd May 2025 3:43 pm | RNS | Intraday Rebalance Leverage Shares - 3x XYZ |
| 21st Feb 2025 4:39 pm | RNS | Intraday Rebalance Notice 3x Square |
| 6th Jul 2023 3:10 pm | RNS | ETP Securityholder meeting LS 3X SQUARE ETP |
| 12th Jun 2023 5:30 pm | RNS | ETP Securityholder Notice 3x Square |
| 2nd Jun 2023 3:36 pm | RNS | ETP Securityholder meeting 3X SQUARE ETP |
| 23rd Mar 2023 2:50 pm | RNS | Intraday Rebalance Notices 3x Square |
| 28th Nov 2022 5:35 pm | RNS | Notice of Meeting - 3x Square |
| 26th Oct 2022 5:47 pm | RNS | Notice of Meeting - Leverage Shares 3x Square |
| 22nd Oct 2021 4:35 pm | RNS | Price Monitoring Extension |
| 21st Oct 2021 4:35 pm | RNS | Price Monitoring Extension |
