| Price | 250.00p on 02-09-2026 at 18:25:05 |
|---|---|
| Change | 7.00p 2.51% |
| Buy | 288.00p |
| Sell | 284.00p |
| Last Trade: | Sell 40.00 at 250.00p |
| Day's Volume: | 40 |
| Last Close: | 286.00p |
| Open: | 250.00p |
| ISIN: | XS2675718139 |
| Day's Range | 250.00p - 250.00p |
| 52wk Range: | 98.00p - 615.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 250.00p |
| Shares in Issue: | N/A |
3x Square (3SQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | 250.00p | Automatic Execution |
10:46:45 - 02-Sep-26 |
| Buy* | 16 | 312.00p | Automatic Execution |
09:06:37 - 01-Sep-26 |
| Buy* | 15 | 312.00p | Automatic Execution |
08:00:52 - 01-Sep-26 |
| Buy* | 26 | 312.00p | Automatic Execution |
08:00:32 - 01-Sep-26 |
| Sell* | 50 | 334.00p | Automatic Execution |
15:07:22 - 28-Aug-26 |
| Sell* | 370 | 332.00p | Automatic Execution |
15:04:59 - 28-Aug-26 |
| Buy* | 100 | 334.00p | Automatic Execution |
12:47:41 - 28-Aug-26 |
| Sell* | 26 | 348.00p | Uncrossing Trade |
16:35:27 - 27-Aug-26 |
| Buy* | 1,445 | 346.00p | Automatic Execution |
15:18:24 - 27-Aug-26 |
| Buy* | 3,491 | 312.00p | Automatic Execution |
11:30:47 - 27-Aug-26 |
3x Square (3SQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd May 2025 3:43 pm | RNS | Intraday Rebalance Leverage Shares - 3x XYZ |
| 21st Feb 2025 4:39 pm | RNS | Intraday Rebalance Notice 3x Square |
| 6th Jul 2023 3:10 pm | RNS | ETP Securityholder meeting LS 3X SQUARE ETP |
| 12th Jun 2023 5:30 pm | RNS | ETP Securityholder Notice 3x Square |
| 2nd Jun 2023 3:36 pm | RNS | ETP Securityholder meeting 3X SQUARE ETP |
| 23rd Mar 2023 2:50 pm | RNS | Intraday Rebalance Notices 3x Square |
| 28th Nov 2022 5:35 pm | RNS | Notice of Meeting - 3x Square |
| 26th Oct 2022 5:47 pm | RNS | Notice of Meeting - Leverage Shares 3x Square |
| 22nd Oct 2021 4:35 pm | RNS | Price Monitoring Extension |
| 21st Oct 2021 4:35 pm | RNS | Price Monitoring Extension |
