| Price | 226.00p on 19-05-2026 at 16:30:02 |
|---|---|
| Change | -12.00p -5.04% |
| Buy | 228.00p |
| Sell | 224.00p |
| Last Trade: | Sell 6.00 at 238.00p |
| Day's Volume: | 0 |
| Last Close: | 226.00p |
| Open: | 238.00p |
| ISIN: | XS2675718139 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 98.00p - 750.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
3x Square (3SQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | 238.00p | Uncrossing Trade |
16:35:14 - 18-May-26 |
| Sell* | 260 | 240.00p | Automatic Execution |
14:00:49 - 13-May-26 |
| Sell* | 500 | 250.00p | Automatic Execution |
08:30:04 - 13-May-26 |
| Buy* | 10 | 248.00p | Automatic Execution |
16:19:54 - 12-May-26 |
| Sell* | 500 | 248.00p | SI Trade |
15:48:38 - 12-May-26 |
| Sell* | 154 | 246.00p | Automatic Execution |
14:42:26 - 12-May-26 |
| Buy* | 156 | 254.00p | Automatic Execution |
14:36:21 - 12-May-26 |
| Buy* | 156 | 252.00p | Automatic Execution |
14:36:17 - 12-May-26 |
| Sell* | 497 | 250.25p | Ordinary |
09:11:18 - 12-May-26 |
| Buy* | 153 | 258.00p | Automatic Execution |
09:01:02 - 12-May-26 |
3x Square (3SQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd May 2025 3:43 pm | RNS | Intraday Rebalance Leverage Shares - 3x XYZ |
| 21st Feb 2025 4:39 pm | RNS | Intraday Rebalance Notice 3x Square |
| 6th Jul 2023 3:10 pm | RNS | ETP Securityholder meeting LS 3X SQUARE ETP |
| 12th Jun 2023 5:30 pm | RNS | ETP Securityholder Notice 3x Square |
| 2nd Jun 2023 3:36 pm | RNS | ETP Securityholder meeting 3X SQUARE ETP |
| 23rd Mar 2023 2:50 pm | RNS | Intraday Rebalance Notices 3x Square |
| 28th Nov 2022 5:35 pm | RNS | Notice of Meeting - 3x Square |
| 26th Oct 2022 5:47 pm | RNS | Notice of Meeting - Leverage Shares 3x Square |
| 22nd Oct 2021 4:35 pm | RNS | Price Monitoring Extension |
| 21st Oct 2021 4:35 pm | RNS | Price Monitoring Extension |
