| Price | 272.00p on 01-07-2026 at 17:25:05 |
|---|---|
| Change | 16.00p 5.97% |
| Buy | 286.00p |
| Sell | 282.00p |
| Last Trade: | Sell 140.00 at 272.00p |
| Day's Volume: | 349 |
| Last Close: | 284.00p |
| Open: | 258.00p |
| ISIN: | XS2675718139 |
| Day's Range | 258.00p - 272.00p |
| 52wk Range: | 98.00p - 750.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 263.61605p |
| Shares in Issue: | N/A |
3x Square (3SQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 140 | 272.00p | Automatic Execution |
14:32:46 - 01-Jul-26 |
| Sell* | 209 | 258.00p | Automatic Execution |
13:14:48 - 01-Jul-26 |
| Sell* | 21 | 268.00p | Uncrossing Trade |
16:35:04 - 30-Jun-26 |
| Buy* | 140 | 270.00p | Automatic Execution |
16:06:34 - 30-Jun-26 |
| Buy* | 7 | 296.00p | Automatic Execution |
08:05:16 - 29-Jun-26 |
| Sell* | 802 | 286.00p | Automatic Execution |
08:05:01 - 29-Jun-26 |
| Sell* | 25 | 276.00p | Uncrossing Trade |
16:35:25 - 26-Jun-26 |
| Sell* | 7 | 262.00p | Automatic Execution |
14:52:46 - 26-Jun-26 |
| Sell* | 41 | 266.00p | Automatic Execution |
08:34:14 - 25-Jun-26 |
| Sell* | 48 | 268.00p | Automatic Execution |
08:10:02 - 25-Jun-26 |
3x Square (3SQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd May 2025 3:43 pm | RNS | Intraday Rebalance Leverage Shares - 3x XYZ |
| 21st Feb 2025 4:39 pm | RNS | Intraday Rebalance Notice 3x Square |
| 6th Jul 2023 3:10 pm | RNS | ETP Securityholder meeting LS 3X SQUARE ETP |
| 12th Jun 2023 5:30 pm | RNS | ETP Securityholder Notice 3x Square |
| 2nd Jun 2023 3:36 pm | RNS | ETP Securityholder meeting 3X SQUARE ETP |
| 23rd Mar 2023 2:50 pm | RNS | Intraday Rebalance Notices 3x Square |
| 28th Nov 2022 5:35 pm | RNS | Notice of Meeting - 3x Square |
| 26th Oct 2022 5:47 pm | RNS | Notice of Meeting - Leverage Shares 3x Square |
| 22nd Oct 2021 4:35 pm | RNS | Price Monitoring Extension |
| 21st Oct 2021 4:35 pm | RNS | Price Monitoring Extension |
