| Price | 274.00p on 22-04-2026 at 09:55:35 |
|---|---|
| Change | 0.00p 0% |
| Buy | 268.00p |
| Sell | 256.00p |
| Last Trade: | Buy 375.00 at 280.00p |
| Day's Volume: | 0 |
| Last Close: | 274.00p |
| Open: | 274.00p |
| ISIN: | XS2675718139 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 98.00p - 750.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
3x Square (3SQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 375 | 280.00p | Automatic Execution |
16:23:19 - 21-Apr-26 |
| Buy* | 1,425 | 278.00p | Automatic Execution |
16:23:19 - 21-Apr-26 |
| Sell* | 2,575 | 286.00p | Automatic Execution |
15:30:27 - 21-Apr-26 |
| Sell* | 1,425 | 288.00p | Automatic Execution |
15:30:27 - 21-Apr-26 |
| Sell* | 137 | 282.00p | Automatic Execution |
14:34:47 - 21-Apr-26 |
| Sell* | 16 | 264.00p | Uncrossing Trade |
16:35:22 - 20-Apr-26 |
| Sell* | 19 | 252.00p | Uncrossing Trade |
16:35:21 - 17-Apr-26 |
| Sell* | 1,250 | 254.00p | Automatic Execution |
15:41:41 - 17-Apr-26 |
| Sell* | 26 | 250.00p | Automatic Execution |
15:25:55 - 17-Apr-26 |
| Buy* | 100 | 240.00p | Automatic Execution |
14:01:29 - 17-Apr-26 |
3x Square (3SQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd May 2025 3:43 pm | RNS | Intraday Rebalance Leverage Shares - 3x XYZ |
| 21st Feb 2025 4:39 pm | RNS | Intraday Rebalance Notice 3x Square |
| 6th Jul 2023 3:10 pm | RNS | ETP Securityholder meeting LS 3X SQUARE ETP |
| 12th Jun 2023 5:30 pm | RNS | ETP Securityholder Notice 3x Square |
| 2nd Jun 2023 3:36 pm | RNS | ETP Securityholder meeting 3X SQUARE ETP |
| 23rd Mar 2023 2:50 pm | RNS | Intraday Rebalance Notices 3x Square |
| 28th Nov 2022 5:35 pm | RNS | Notice of Meeting - 3x Square |
| 26th Oct 2022 5:47 pm | RNS | Notice of Meeting - Leverage Shares 3x Square |
| 22nd Oct 2021 4:35 pm | RNS | Price Monitoring Extension |
| 21st Oct 2021 4:35 pm | RNS | Price Monitoring Extension |
