| Price | 264.00p on 12-08-2026 at 18:35:04 |
|---|---|
| Change | -18.00p -6.41% |
| Buy | 264.00p |
| Sell | 262.00p |
| Last Trade: | Sell 260.00 at 264.00p |
| Day's Volume: | 4,380 |
| Last Close: | 263.00p |
| Open: | 266.00p |
| ISIN: | XS2675718139 |
| Day's Range | 264.00p - 266.00p |
| 52wk Range: | 98.00p - 640.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 265.64384p |
| Shares in Issue: | N/A |
3x Square (3SQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 260 | 264.00p | Automatic Execution |
15:38:00 - 12-Aug-26 |
| Sell* | 260 | 264.00p | Automatic Execution |
15:37:59 - 12-Aug-26 |
| Sell* | 260 | 264.00p | Automatic Execution |
15:37:52 - 12-Aug-26 |
| Buy* | 3,600 | 266.00p | Automatic Execution |
15:34:04 - 12-Aug-26 |
| Sell* | 150 | 284.00p | Automatic Execution |
16:20:26 - 07-Aug-26 |
| Sell* | 601 | 284.00p | Automatic Execution |
15:17:15 - 07-Aug-26 |
| Sell* | 18 | 294.00p | Automatic Execution |
15:26:46 - 06-Aug-26 |
| Buy* | 154 | 302.00p | Automatic Execution |
15:18:30 - 06-Aug-26 |
| Buy* | 50 | 304.00p | Automatic Execution |
15:01:13 - 06-Aug-26 |
| Buy* | 46 | 304.00p | Automatic Execution |
14:55:25 - 06-Aug-26 |
3x Square (3SQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd May 2025 3:43 pm | RNS | Intraday Rebalance Leverage Shares - 3x XYZ |
| 21st Feb 2025 4:39 pm | RNS | Intraday Rebalance Notice 3x Square |
| 6th Jul 2023 3:10 pm | RNS | ETP Securityholder meeting LS 3X SQUARE ETP |
| 12th Jun 2023 5:30 pm | RNS | ETP Securityholder Notice 3x Square |
| 2nd Jun 2023 3:36 pm | RNS | ETP Securityholder meeting 3X SQUARE ETP |
| 23rd Mar 2023 2:50 pm | RNS | Intraday Rebalance Notices 3x Square |
| 28th Nov 2022 5:35 pm | RNS | Notice of Meeting - 3x Square |
| 26th Oct 2022 5:47 pm | RNS | Notice of Meeting - Leverage Shares 3x Square |
| 22nd Oct 2021 4:35 pm | RNS | Price Monitoring Extension |
| 21st Oct 2021 4:35 pm | RNS | Price Monitoring Extension |
