| Price | 224.00p on 23-09-2026 at 18:35:06 |
|---|---|
| Change | -23.00p -9.02% |
| Buy | 234.00p |
| Sell | 230.00p |
| Last Trade: | Buy 19.00 at 224.00p |
| Day's Volume: | 31 |
| Last Close: | 232.00p |
| Open: | 252.00p |
| ISIN: | XS2675718139 |
| Day's Range | 224.00p - 254.00p |
| 52wk Range: | 98.00p - 615.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 231.41935p |
| Shares in Issue: | N/A |
3x Square (3SQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | 224.00p | Automatic Execution |
15:41:04 - 23-Sep-26 |
| Buy* | 1 | 224.00p | Automatic Execution |
15:40:56 - 23-Sep-26 |
| Buy* | 1 | 224.00p | Automatic Execution |
15:40:48 - 23-Sep-26 |
| Buy* | 1 | 224.00p | Automatic Execution |
15:40:45 - 23-Sep-26 |
| Buy* | 1 | 224.00p | Automatic Execution |
15:40:40 - 23-Sep-26 |
| Buy* | 1 | 254.00p | Automatic Execution |
12:23:01 - 23-Sep-26 |
| Buy* | 1 | 250.00p | Automatic Execution |
12:22:45 - 23-Sep-26 |
| Buy* | 1 | 254.00p | Automatic Execution |
12:22:45 - 23-Sep-26 |
| Buy* | 1 | 250.00p | Automatic Execution |
12:22:17 - 23-Sep-26 |
| Buy* | 1 | 254.00p | Automatic Execution |
12:22:14 - 23-Sep-26 |
3x Square (3SQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd May 2025 3:43 pm | RNS | Intraday Rebalance Leverage Shares - 3x XYZ |
| 21st Feb 2025 4:39 pm | RNS | Intraday Rebalance Notice 3x Square |
| 6th Jul 2023 3:10 pm | RNS | ETP Securityholder meeting LS 3X SQUARE ETP |
| 12th Jun 2023 5:30 pm | RNS | ETP Securityholder Notice 3x Square |
| 2nd Jun 2023 3:36 pm | RNS | ETP Securityholder meeting 3X SQUARE ETP |
| 23rd Mar 2023 2:50 pm | RNS | Intraday Rebalance Notices 3x Square |
| 28th Nov 2022 5:35 pm | RNS | Notice of Meeting - 3x Square |
| 26th Oct 2022 5:47 pm | RNS | Notice of Meeting - Leverage Shares 3x Square |
| 22nd Oct 2021 4:35 pm | RNS | Price Monitoring Extension |
| 21st Oct 2021 4:35 pm | RNS | Price Monitoring Extension |
