| Price | 185.00p on 10-06-2026 at 13:12:38 |
|---|---|
| Change | -7.00p -3.65% |
| Buy | 200.00p |
| Sell | 194.00p |
| Last Trade: | Sell 1,000.00 at 185.00p |
| Day's Volume: | 5,000 |
| Last Close: | 192.00p |
| Open: | 196.00p |
| ISIN: | XS2675718139 |
| Day's Range | 185.00p - 196.00p |
| 52wk Range: | 98.00p - 750.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 192.72p |
| Shares in Issue: | N/A |
3x Square (3SQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 185.00p | Automatic Execution |
09:06:54 - 10-Jun-26 |
| Sell* | 2,700 | 194.00p | Automatic Execution |
08:41:11 - 10-Jun-26 |
| Sell* | 1,300 | 196.00p | Automatic Execution |
08:41:11 - 10-Jun-26 |
| Sell* | 166 | 208.00p | Automatic Execution |
16:16:23 - 05-Jun-26 |
| Buy* | 230 | 234.00p | Automatic Execution |
15:41:23 - 04-Jun-26 |
| Buy* | 500 | 268.00p | Automatic Execution |
10:20:10 - 03-Jun-26 |
| Buy* | 133 | 270.00p | Automatic Execution |
15:49:29 - 02-Jun-26 |
| Buy* | 56 | 280.00p | Automatic Execution |
14:20:14 - 02-Jun-26 |
| Buy* | 400 | 286.00p | Automatic Execution |
08:37:33 - 02-Jun-26 |
| Sell* | 79 | 288.00p | Automatic Execution |
15:51:40 - 01-Jun-26 |
3x Square (3SQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd May 2025 3:43 pm | RNS | Intraday Rebalance Leverage Shares - 3x XYZ |
| 21st Feb 2025 4:39 pm | RNS | Intraday Rebalance Notice 3x Square |
| 6th Jul 2023 3:10 pm | RNS | ETP Securityholder meeting LS 3X SQUARE ETP |
| 12th Jun 2023 5:30 pm | RNS | ETP Securityholder Notice 3x Square |
| 2nd Jun 2023 3:36 pm | RNS | ETP Securityholder meeting 3X SQUARE ETP |
| 23rd Mar 2023 2:50 pm | RNS | Intraday Rebalance Notices 3x Square |
| 28th Nov 2022 5:35 pm | RNS | Notice of Meeting - 3x Square |
| 26th Oct 2022 5:47 pm | RNS | Notice of Meeting - Leverage Shares 3x Square |
| 22nd Oct 2021 4:35 pm | RNS | Price Monitoring Extension |
| 21st Oct 2021 4:35 pm | RNS | Price Monitoring Extension |
