Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Square (3SQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40 250.00p Automatic Execution
 10:46:45 - 02-Sep-26
Buy* 16 312.00p Automatic Execution
 09:06:37 - 01-Sep-26
Buy* 15 312.00p Automatic Execution
 08:00:52 - 01-Sep-26
Buy* 26 312.00p Automatic Execution
 08:00:32 - 01-Sep-26
Sell* 50 334.00p Automatic Execution
 15:07:22 - 28-Aug-26
Sell* 370 332.00p Automatic Execution
 15:04:59 - 28-Aug-26
Buy* 100 334.00p Automatic Execution
 12:47:41 - 28-Aug-26
Sell* 26 348.00p Uncrossing Trade
 16:35:27 - 27-Aug-26
Buy* 1,445 346.00p Automatic Execution
 15:18:24 - 27-Aug-26
Buy* 3,491 312.00p Automatic Execution
 11:30:47 - 27-Aug-26
Buy* 280 308.00p Automatic Execution
 14:44:13 - 26-Aug-26
Buy* 210 306.00p Automatic Execution
 08:05:09 - 26-Aug-26
Sell* 230 306.00p Automatic Execution
 15:36:18 - 25-Aug-26
Sell* 230 306.00p Automatic Execution
 15:36:09 - 25-Aug-26
Sell* 230 306.00p Automatic Execution
 15:36:04 - 25-Aug-26
Sell* 230 306.00p Automatic Execution
 15:36:04 - 25-Aug-26
Sell* 230 306.00p Automatic Execution
 15:36:03 - 25-Aug-26
Sell* 230 300.00p Automatic Execution
 14:40:45 - 25-Aug-26
Sell* 612 292.00p Automatic Execution
 14:25:34 - 25-Aug-26
Buy* 100 310.00p Automatic Execution
 14:42:57 - 24-Aug-26
Sell* 250 294.00p Automatic Execution
 13:08:04 - 24-Aug-26
Sell* 15 278.00p Automatic Execution
 08:03:51 - 21-Aug-26
Sell* 1,275 284.00p Automatic Execution
 14:51:50 - 19-Aug-26
Sell* 1,275 284.00p Automatic Execution
 14:48:54 - 19-Aug-26
Buy* 21 284.00p Automatic Execution
 08:17:25 - 19-Aug-26
Buy* 260 296.00p Automatic Execution
 15:56:25 - 18-Aug-26
Buy* 19 320.00p Automatic Execution
 08:35:59 - 17-Aug-26
Sell* 43 292.00p Automatic Execution
 16:06:15 - 13-Aug-26
Buy* 61 294.00p Automatic Execution
 15:33:30 - 13-Aug-26
Sell* 280 296.00p Automatic Execution
 15:23:23 - 13-Aug-26
Sell* 3,072 296.00p Automatic Execution
 15:17:03 - 13-Aug-26
Sell* 891 296.00p Automatic Execution
 15:17:03 - 13-Aug-26
Sell* 280 296.00p Automatic Execution
 15:17:01 - 13-Aug-26
Sell* 280 296.00p Automatic Execution
 15:17:00 - 13-Aug-26
Sell* 319 296.00p Automatic Execution
 15:17:00 - 13-Aug-26
Sell* 411 296.00p Automatic Execution
 15:17:00 - 13-Aug-26
Sell* 280 296.00p Automatic Execution
 15:13:50 - 13-Aug-26
Sell* 5 296.00p Automatic Execution
 15:12:30 - 13-Aug-26
Sell* 637 296.00p Automatic Execution
 15:12:30 - 13-Aug-26
Sell* 280 296.00p Automatic Execution
 15:10:21 - 13-Aug-26
Buy* 21 282.00p Automatic Execution
 10:24:50 - 13-Aug-26
Sell* 260 264.00p Automatic Execution
 15:38:00 - 12-Aug-26
Sell* 260 264.00p Automatic Execution
 15:37:59 - 12-Aug-26
Sell* 260 264.00p Automatic Execution
 15:37:52 - 12-Aug-26
Buy* 3,600 266.00p Automatic Execution
 15:34:04 - 12-Aug-26
Sell* 150 284.00p Automatic Execution
 16:20:26 - 07-Aug-26
Sell* 601 284.00p Automatic Execution
 15:17:15 - 07-Aug-26
Sell* 18 294.00p Automatic Execution
 15:26:46 - 06-Aug-26
Buy* 154 302.00p Automatic Execution
 15:18:30 - 06-Aug-26
Buy* 50 304.00p Automatic Execution
 15:01:13 - 06-Aug-26
Buy* 46 304.00p Automatic Execution
 14:55:25 - 06-Aug-26
Sell* 250 304.00p Automatic Execution
 14:54:51 - 06-Aug-26
Sell* 269 334.00p Automatic Execution
 13:02:11 - 06-Aug-26
Sell* 997 334.00p Automatic Execution
 13:02:11 - 06-Aug-26
Sell* 264 334.00p Automatic Execution
 13:02:02 - 06-Aug-26
Sell* 220 334.00p Automatic Execution
 13:01:55 - 06-Aug-26
Sell* 540 342.00p Automatic Execution
 08:00:24 - 06-Aug-26
Sell* 222 342.00p Automatic Execution
 08:00:24 - 06-Aug-26
Sell* 509 342.00p Automatic Execution
 08:00:23 - 06-Aug-26
Buy* 730 342.00p Automatic Execution
 08:00:23 - 06-Aug-26
Buy* 6,462 346.00p Suspected BUY Trade
 08:00:03 - 06-Aug-26
Sell* 21 348.00p Automatic Execution
 16:08:44 - 05-Aug-26
Sell* 18 356.00p Automatic Execution
 13:01:12 - 05-Aug-26
Buy* 1,061 356.00p Automatic Execution
 12:02:26 - 05-Aug-26
Buy* 100 352.00p Automatic Execution
 16:19:15 - 04-Aug-26
Sell* 443 346.00p Automatic Execution
 16:15:36 - 04-Aug-26
Buy* 250 350.00p Automatic Execution
 16:15:03 - 04-Aug-26
Buy* 180 326.00p Automatic Execution
 08:35:02 - 04-Aug-26
Sell* 18 316.00p Automatic Execution
 12:44:05 - 03-Aug-26
Buy* 39 326.00p Automatic Execution
 11:46:48 - 03-Aug-26
Buy* 14 326.00p Automatic Execution
 08:15:34 - 03-Aug-26
Buy* 14 326.00p Automatic Execution
 08:15:29 - 03-Aug-26
Sell* 260 300.00p Uncrossing Trade
 16:35:27 - 31-Jul-26
Sell* 281 300.00p Automatic Execution
 16:28:41 - 31-Jul-26
Sell* 20 300.00p Automatic Execution
 16:27:07 - 31-Jul-26
Sell* 20 300.00p Automatic Execution
 16:27:06 - 31-Jul-26
Sell* 20 302.00p Automatic Execution
 16:27:02 - 31-Jul-26
Sell* 20 302.00p Automatic Execution
 16:26:40 - 31-Jul-26
Sell* 20 302.00p Automatic Execution
 16:26:34 - 31-Jul-26
Buy* 28 338.00p Automatic Execution
 08:00:32 - 31-Jul-26
Buy* 10 314.00p Automatic Execution
 15:30:48 - 30-Jul-26
Buy* 30 314.00p Automatic Execution
 15:30:48 - 30-Jul-26
Sell* 30 312.00p Automatic Execution
 15:28:22 - 30-Jul-26
Sell* 13 314.00p Automatic Execution
 08:00:43 - 30-Jul-26
Sell* 11 332.00p Uncrossing Trade
 16:35:19 - 28-Jul-26
Sell* 31 314.00p Automatic Execution
 14:40:31 - 28-Jul-26
Sell* 30 312.00p Automatic Execution
 12:14:07 - 28-Jul-26
Sell* 25 314.00p Automatic Execution
 12:04:35 - 28-Jul-26
Sell* 13 298.00p Uncrossing Trade
 16:35:13 - 27-Jul-26
Buy* 13 288.00p Automatic Execution
 08:15:44 - 27-Jul-26
Sell* 39 254.00p Automatic Execution
 08:02:00 - 24-Jul-26
Sell* 453 314.00p Automatic Execution
 16:00:09 - 21-Jul-26
Sell* 676 314.00p Automatic Execution
 16:00:09 - 21-Jul-26
Sell* 4 316.00p Automatic Execution
 15:49:55 - 21-Jul-26
Sell* 1,032 316.00p Automatic Execution
 15:49:55 - 21-Jul-26
Sell* 653 312.00p Automatic Execution
 15:35:45 - 21-Jul-26
Sell* 240 312.00p Automatic Execution
 15:35:45 - 21-Jul-26
Sell* 261 312.00p Automatic Execution
 15:35:45 - 21-Jul-26
Sell* 409 312.00p Automatic Execution
 15:00:05 - 21-Jul-26
Sell* 745 312.00p Automatic Execution
 15:00:05 - 21-Jul-26
Sell* 1,148 300.00p Automatic Execution
 12:41:30 - 21-Jul-26
Sell* 445 302.00p Automatic Execution
 11:41:05 - 21-Jul-26
Sell* 445 302.00p Automatic Execution
 11:41:05 - 21-Jul-26
Sell* 282 302.00p Automatic Execution
 10:57:46 - 21-Jul-26
Sell* 282 302.00p Automatic Execution
 10:57:46 - 21-Jul-26
Sell* 282 302.00p Automatic Execution
 10:57:46 - 21-Jul-26
Sell* 282 302.00p Automatic Execution
 10:57:46 - 21-Jul-26
Sell* 19 294.00p Uncrossing Trade
 16:35:23 - 17-Jul-26
Sell* 455 296.00p Automatic Execution
 10:08:59 - 17-Jul-26
Buy* 47 324.00p Automatic Execution
 14:40:50 - 16-Jul-26
Sell* 14 322.00p Automatic Execution
 14:40:12 - 16-Jul-26
Buy* 40 330.00p Automatic Execution
 14:36:03 - 16-Jul-26
Buy* 36 324.00p Automatic Execution
 14:34:23 - 16-Jul-26
Buy* 54 332.00p Automatic Execution
 14:32:21 - 16-Jul-26
Buy* 14 324.00p Automatic Execution
 14:30:05 - 16-Jul-26
Sell* 56 320.00p Automatic Execution
 12:24:11 - 16-Jul-26
Sell* 5 340.00p Uncrossing Trade
 16:35:23 - 15-Jul-26
Buy* 262 320.00p Automatic Execution
 15:16:46 - 15-Jul-26
Buy* 397 320.00p Automatic Execution
 15:16:46 - 15-Jul-26
Sell* 30 322.00p Automatic Execution
 08:22:03 - 15-Jul-26
Sell* 20 320.00p Automatic Execution
 08:21:09 - 15-Jul-26
Sell* 40 318.00p Automatic Execution
 08:19:35 - 15-Jul-26
Sell* 20 318.00p Automatic Execution
 08:18:56 - 15-Jul-26
Buy* 1,320 304.00p Automatic Execution
 15:34:13 - 14-Jul-26
Buy* 15 304.00p Automatic Execution
 15:34:13 - 14-Jul-26
Sell* 20 284.00p Uncrossing Trade
 16:35:16 - 13-Jul-26
Sell* 21 276.00p Uncrossing Trade
 16:35:17 - 09-Jul-26
Sell* 1,378 282.00p Automatic Execution
 16:09:28 - 07-Jul-26
Sell* 1,290 282.00p Automatic Execution
 16:09:28 - 07-Jul-26
Sell* 30 292.00p Uncrossing Trade
 16:35:05 - 06-Jul-26
Sell* 154 292.00p Automatic Execution
 14:02:35 - 06-Jul-26
Sell* 34 294.00p Automatic Execution
 12:18:16 - 06-Jul-26
Sell* 35 290.00p Automatic Execution
 10:57:45 - 06-Jul-26
Sell* 61 292.00p Automatic Execution
 10:53:14 - 06-Jul-26
Sell* 10 290.00p Automatic Execution
 14:35:53 - 03-Jul-26
Buy* 23 292.00p Automatic Execution
 13:20:42 - 02-Jul-26
Buy* 74 276.00p Automatic Execution
 09:03:04 - 02-Jul-26
Sell* 140 272.00p Automatic Execution
 14:32:46 - 01-Jul-26
Sell* 209 258.00p Automatic Execution
 13:14:48 - 01-Jul-26
Sell* 21 268.00p Uncrossing Trade
 16:35:04 - 30-Jun-26
Buy* 140 270.00p Automatic Execution
 16:06:34 - 30-Jun-26
Buy* 7 296.00p Automatic Execution
 08:05:16 - 29-Jun-26
Sell* 802 286.00p Automatic Execution
 08:05:01 - 29-Jun-26
Sell* 25 276.00p Uncrossing Trade
 16:35:25 - 26-Jun-26
Sell* 7 262.00p Automatic Execution
 14:52:46 - 26-Jun-26
Sell* 41 266.00p Automatic Execution
 08:34:14 - 25-Jun-26
Sell* 48 268.00p Automatic Execution
 08:10:02 - 25-Jun-26
Buy* 55 256.00p Automatic Execution
 14:36:20 - 24-Jun-26
Sell* 266 240.204p Ordinary
 16:27:18 - 22-Jun-26
Buy* 734 256.00p Automatic Execution
 12:12:31 - 22-Jun-26
Buy* 310 256.00p Automatic Execution
 12:12:01 - 22-Jun-26
Buy* 728 256.00p Automatic Execution
 12:12:01 - 22-Jun-26
Buy* 728 256.00p Automatic Execution
 12:12:01 - 22-Jun-26
Sell* 590 262.00p Automatic Execution
 15:31:50 - 17-Jun-26
Sell* 1,410 262.00p Automatic Execution
 15:31:50 - 17-Jun-26
Sell* 177 264.00p Automatic Execution
 14:43:40 - 16-Jun-26
Sell* 99 254.00p Automatic Execution
 11:39:56 - 16-Jun-26
Sell* 99 254.00p Automatic Execution
 16:29:02 - 15-Jun-26
Buy* 68 256.00p Automatic Execution
 15:45:58 - 15-Jun-26
Buy* 72 252.00p Automatic Execution
 15:30:46 - 15-Jun-26
Sell* 404 250.00p Automatic Execution
 15:12:15 - 15-Jun-26
Sell* 1,000 185.00p Automatic Execution
 09:06:54 - 10-Jun-26
Sell* 2,700 194.00p Automatic Execution
 08:41:11 - 10-Jun-26
Sell* 1,300 196.00p Automatic Execution
 08:41:11 - 10-Jun-26
Sell* 166 208.00p Automatic Execution
 16:16:23 - 05-Jun-26
Buy* 230 234.00p Automatic Execution
 15:41:23 - 04-Jun-26
Buy* 500 268.00p Automatic Execution
 10:20:10 - 03-Jun-26
Buy* 133 270.00p Automatic Execution
 15:49:29 - 02-Jun-26
Buy* 56 280.00p Automatic Execution
 14:20:14 - 02-Jun-26
Buy* 400 286.00p Automatic Execution
 08:37:33 - 02-Jun-26
Sell* 79 288.00p Automatic Execution
 15:51:40 - 01-Jun-26
Sell* 130 282.00p Automatic Execution
 12:27:54 - 01-Jun-26
Sell* 870 282.00p Automatic Execution
 12:27:54 - 01-Jun-26
Buy* 83 286.00p Automatic Execution
 08:30:18 - 01-Jun-26
Buy* 1,400 288.00p Automatic Execution
 16:17:58 - 29-May-26
Buy* 868 288.00p Automatic Execution
 16:16:03 - 29-May-26
Sell* 112 270.00p Automatic Execution
 13:21:32 - 29-May-26
Sell* 70 268.00p Uncrossing Trade
 08:05:54 - 29-May-26
Buy* 1,575 242.00p Automatic Execution
 15:12:59 - 28-May-26
Sell* 195 232.00p Automatic Execution
 14:10:09 - 28-May-26
Buy* 76 238.00p Automatic Execution
 08:39:32 - 28-May-26
Sell* 82 242.00p Automatic Execution
 15:51:40 - 27-May-26
Sell* 147 240.00p Automatic Execution
 15:02:49 - 27-May-26
Sell* 147 240.00p Automatic Execution
 15:02:46 - 27-May-26
Sell* 147 240.00p Automatic Execution
 15:02:44 - 27-May-26
Sell* 147 240.00p Automatic Execution
 15:02:42 - 27-May-26
Sell* 600 234.00p Automatic Execution
 14:57:31 - 27-May-26
Sell* 770 216.00p Automatic Execution
 08:35:32 - 27-May-26
Buy* 200 222.00p Automatic Execution
 08:02:00 - 27-May-26
Buy* 112 212.00p Automatic Execution
 15:16:18 - 22-May-26
Sell* 133 198.00p Automatic Execution
 14:34:49 - 22-May-26
Buy* 214 236.974p Ordinary
 12:09:48 - 21-May-26
Sell* 141 220.00p Automatic Execution
 14:16:02 - 20-May-26
Sell* 350 218.00p Automatic Execution
 13:08:21 - 20-May-26
Buy* 890 224.00p Automatic Execution
 08:09:11 - 20-May-26
Buy* 1,110 224.00p Automatic Execution
 08:09:11 - 20-May-26
Sell* 6 238.00p Uncrossing Trade
 16:35:14 - 18-May-26
Sell* 260 240.00p Automatic Execution
 14:00:49 - 13-May-26
Sell* 500 250.00p Automatic Execution
 08:30:04 - 13-May-26
Buy* 10 248.00p Automatic Execution
 16:19:54 - 12-May-26
FTSE 100 Latest
Value10,756.45
Change0.00