| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 225 | 322.00p | Automatic Execution |
08:37:43 - 05-Nov-26 |
| Buy* | 222 | 326.00p | Automatic Execution |
08:37:27 - 05-Nov-26 |
| Buy* | 225 | 322.00p | Automatic Execution |
08:37:27 - 05-Nov-26 |
| Sell* | 451 | 312.00p | Automatic Execution |
08:31:01 - 05-Nov-26 |
| Sell* | 790 | 314.00p | Automatic Execution |
08:31:01 - 05-Nov-26 |
| Sell* | 1,859 | 284.00p | Automatic Execution |
12:17:44 - 04-Nov-26 |
| Buy* | 1,043 | 280.00p | Automatic Execution |
11:18:10 - 04-Nov-26 |
| Buy* | 69 | 272.00p | Automatic Execution |
10:04:35 - 04-Nov-26 |
| Buy* | 69 | 272.00p | Automatic Execution |
10:04:30 - 04-Nov-26 |
| Buy* | 69 | 272.00p | Automatic Execution |
10:04:23 - 04-Nov-26 |
| Buy* | 69 | 272.00p | Automatic Execution |
10:04:15 - 04-Nov-26 |
| Buy* | 69 | 272.00p | Automatic Execution |
10:04:08 - 04-Nov-26 |
| Sell* | 590 | 262.00p | Automatic Execution |
10:00:42 - 04-Nov-26 |
| Sell* | 1,130 | 264.00p | Automatic Execution |
10:00:42 - 04-Nov-26 |
| Sell* | 1,607 | 262.00p | Automatic Execution |
09:58:36 - 04-Nov-26 |
| Sell* | 1,130 | 264.00p | Automatic Execution |
09:58:36 - 04-Nov-26 |
| Sell* | 142 | 264.00p | Automatic Execution |
09:57:38 - 04-Nov-26 |
| Sell* | 142 | 264.00p | Automatic Execution |
09:57:36 - 04-Nov-26 |
| Sell* | 142 | 264.00p | Automatic Execution |
09:57:33 - 04-Nov-26 |
| Sell* | 142 | 262.00p | Automatic Execution |
09:57:18 - 04-Nov-26 |
| Sell* | 142 | 262.00p | Automatic Execution |
09:57:17 - 04-Nov-26 |
| Sell* | 203 | 222.00p | Automatic Execution |
12:00:55 - 03-Nov-26 |
| Sell* | 160 | 222.00p | Automatic Execution |
08:31:20 - 03-Nov-26 |
| Sell* | 222 | 248.00p | Automatic Execution |
16:12:30 - 02-Nov-26 |
| Buy* | 312 | 246.00p | Automatic Execution |
14:58:48 - 02-Nov-26 |
| Buy* | 312 | 246.00p | Automatic Execution |
14:58:47 - 02-Nov-26 |
| Buy* | 312 | 246.00p | Automatic Execution |
14:58:45 - 02-Nov-26 |
| Buy* | 312 | 246.00p | Automatic Execution |
14:58:44 - 02-Nov-26 |
| Buy* | 4 | 246.00p | Automatic Execution |
14:58:36 - 02-Nov-26 |
| Buy* | 4 | 248.00p | Automatic Execution |
14:58:32 - 02-Nov-26 |
| Buy* | 4 | 250.00p | Automatic Execution |
14:53:50 - 02-Nov-26 |
| Buy* | 4 | 248.00p | Automatic Execution |
14:53:49 - 02-Nov-26 |
| Buy* | 4 | 248.00p | Automatic Execution |
14:53:37 - 02-Nov-26 |
| Sell* | 86 | 224.00p | Automatic Execution |
08:02:59 - 02-Nov-26 |
| Sell* | 4,949 | 218.00p | Automatic Execution |
14:47:00 - 30-Oct-26 |
| Sell* | 1,605 | 218.00p | Automatic Execution |
14:47:00 - 30-Oct-26 |
| Sell* | 6,554 | 218.04p | Ordinary |
14:46:18 - 30-Oct-26 |
| Buy* | 477 | 226.00p | Automatic Execution |
09:47:58 - 30-Oct-26 |
| Buy* | 600 | 220.00p | Automatic Execution |
13:15:47 - 29-Oct-26 |
| Buy* | 800 | 220.00p | Automatic Execution |
13:09:39 - 29-Oct-26 |
| Buy* | 354 | 254.00p | Automatic Execution |
12:14:10 - 23-Oct-26 |
| Sell* | 157 | 244.00p | Automatic Execution |
08:32:17 - 23-Oct-26 |
| Sell* | 197 | 258.00p | Automatic Execution |
15:22:02 - 22-Oct-26 |
| Buy* | 256 | 254.00p | Automatic Execution |
14:45:20 - 22-Oct-26 |
| Buy* | 254 | 256.00p | Automatic Execution |
14:45:19 - 22-Oct-26 |
| Buy* | 254 | 256.00p | Automatic Execution |
14:45:15 - 22-Oct-26 |
| Buy* | 256 | 254.00p | Automatic Execution |
14:44:53 - 22-Oct-26 |
| Buy* | 30 | 254.00p | Automatic Execution |
14:44:45 - 22-Oct-26 |
| Buy* | 30 | 254.00p | Automatic Execution |
14:44:41 - 22-Oct-26 |
| Buy* | 30 | 254.00p | Automatic Execution |
14:44:39 - 22-Oct-26 |
| Buy* | 30 | 256.00p | Automatic Execution |
14:44:32 - 22-Oct-26 |
| Buy* | 30 | 256.00p | Automatic Execution |
14:44:18 - 22-Oct-26 |
| Sell* | 212 | 236.00p | Automatic Execution |
08:32:05 - 22-Oct-26 |
| Sell* | 226 | 252.00p | Uncrossing Trade |
16:35:28 - 21-Oct-26 |
| Sell* | 226 | 250.04p | Ordinary |
16:28:31 - 21-Oct-26 |
| Sell* | 217 | 250.00p | Automatic Execution |
15:05:25 - 21-Oct-26 |
| Buy* | 269 | 250.00p | Automatic Execution |
14:33:53 - 21-Oct-26 |
| Buy* | 269 | 250.00p | Automatic Execution |
14:33:44 - 21-Oct-26 |
| Buy* | 267 | 252.00p | Automatic Execution |
14:33:42 - 21-Oct-26 |
| Buy* | 267 | 252.00p | Automatic Execution |
14:33:32 - 21-Oct-26 |
| Buy* | 26 | 252.00p | Automatic Execution |
14:33:29 - 21-Oct-26 |
| Buy* | 26 | 252.00p | Automatic Execution |
14:33:13 - 21-Oct-26 |
| Buy* | 26 | 252.00p | Automatic Execution |
14:33:11 - 21-Oct-26 |
| Buy* | 26 | 252.00p | Automatic Execution |
14:33:10 - 21-Oct-26 |
| Buy* | 26 | 252.00p | Automatic Execution |
14:33:07 - 21-Oct-26 |
| Buy* | 173 | 246.00p | Automatic Execution |
13:00:00 - 21-Oct-26 |
| Buy* | 342 | 246.00p | Automatic Execution |
12:59:53 - 21-Oct-26 |
| Buy* | 1,485 | 246.00p | Automatic Execution |
12:59:44 - 21-Oct-26 |
| Buy* | 205 | 240.00p | Automatic Execution |
09:18:59 - 21-Oct-26 |
| Sell* | 21 | 240.00p | Automatic Execution |
09:18:59 - 21-Oct-26 |
| Sell* | 226 | 240.10p | Ordinary |
09:07:02 - 21-Oct-26 |
| Buy* | 272 | 252.00p | Automatic Execution |
14:52:33 - 20-Oct-26 |
| Buy* | 272 | 252.00p | Automatic Execution |
14:52:30 - 20-Oct-26 |
| Buy* | 272 | 252.00p | Automatic Execution |
14:52:17 - 20-Oct-26 |
| Buy* | 272 | 252.00p | Automatic Execution |
14:52:12 - 20-Oct-26 |
| Buy* | 18 | 252.00p | Automatic Execution |
14:51:56 - 20-Oct-26 |
| Buy* | 18 | 252.00p | Automatic Execution |
14:51:55 - 20-Oct-26 |
| Buy* | 18 | 252.00p | Automatic Execution |
14:51:53 - 20-Oct-26 |
| Buy* | 18 | 252.00p | Automatic Execution |
14:51:51 - 20-Oct-26 |
| Buy* | 18 | 252.00p | Automatic Execution |
14:51:48 - 20-Oct-26 |
| Buy* | 12 | 248.00p | Automatic Execution |
14:49:25 - 20-Oct-26 |
| Sell* | 193 | 232.00p | Automatic Execution |
13:59:55 - 20-Oct-26 |
| Buy* | 75 | 272.00p | Automatic Execution |
14:30:34 - 16-Oct-26 |
| Buy* | 75 | 272.00p | Automatic Execution |
14:30:32 - 16-Oct-26 |
| Buy* | 75 | 272.00p | Automatic Execution |
14:30:31 - 16-Oct-26 |
| Buy* | 75 | 272.00p | Automatic Execution |
14:30:25 - 16-Oct-26 |
| Buy* | 12 | 278.00p | Automatic Execution |
14:30:24 - 16-Oct-26 |
| Sell* | 13 | 278.00p | Automatic Execution |
14:30:24 - 16-Oct-26 |
| Buy* | 13 | 274.00p | Automatic Execution |
14:30:20 - 16-Oct-26 |
| Buy* | 13 | 272.00p | Automatic Execution |
14:30:15 - 16-Oct-26 |
| Buy* | 12 | 274.00p | Automatic Execution |
14:30:15 - 16-Oct-26 |
| Buy* | 593 | 270.00p | Automatic Execution |
09:11:19 - 16-Oct-26 |
| Sell* | 429 | 228.00p | Automatic Execution |
15:49:15 - 14-Oct-26 |
| Buy* | 2,050 | 248.00p | Automatic Execution |
16:07:22 - 12-Oct-26 |
| Buy* | 1 | 248.00p | Automatic Execution |
16:07:22 - 12-Oct-26 |
| Buy* | 1,560 | 248.00p | Automatic Execution |
16:07:22 - 12-Oct-26 |
| Buy* | 4,100 | 248.00p | Automatic Execution |
16:07:22 - 12-Oct-26 |
| Sell* | 4 | 238.00p | Automatic Execution |
15:00:01 - 12-Oct-26 |
| Sell* | 43 | 222.00p | Automatic Execution |
08:25:15 - 09-Oct-26 |
| Buy* | 43 | 228.00p | Automatic Execution |
08:00:31 - 09-Oct-26 |
| Sell* | 1 | 228.00p | Automatic Execution |
14:49:40 - 07-Oct-26 |
| Buy* | 2 | 242.00p | Automatic Execution |
13:44:19 - 06-Oct-26 |
| Sell* | 22 | 210.00p | Automatic Execution |
14:21:19 - 01-Oct-26 |
| Sell* | 2,163 | 244.00p | Automatic Execution |
10:15:10 - 25-Sep-26 |
| Sell* | 973 | 246.00p | Automatic Execution |
09:55:03 - 25-Sep-26 |
| Sell* | 16 | 218.00p | Automatic Execution |
08:32:55 - 24-Sep-26 |
| Buy* | 19 | 224.00p | Automatic Execution |
15:41:04 - 23-Sep-26 |
| Buy* | 1 | 224.00p | Automatic Execution |
15:40:56 - 23-Sep-26 |
| Buy* | 1 | 224.00p | Automatic Execution |
15:40:48 - 23-Sep-26 |
| Buy* | 1 | 224.00p | Automatic Execution |
15:40:45 - 23-Sep-26 |
| Buy* | 1 | 224.00p | Automatic Execution |
15:40:40 - 23-Sep-26 |
| Buy* | 1 | 254.00p | Automatic Execution |
12:23:01 - 23-Sep-26 |
| Buy* | 1 | 250.00p | Automatic Execution |
12:22:45 - 23-Sep-26 |
| Buy* | 1 | 254.00p | Automatic Execution |
12:22:45 - 23-Sep-26 |
| Buy* | 1 | 250.00p | Automatic Execution |
12:22:17 - 23-Sep-26 |
| Buy* | 1 | 254.00p | Automatic Execution |
12:22:14 - 23-Sep-26 |
| Buy* | 1 | 254.00p | Automatic Execution |
12:22:13 - 23-Sep-26 |
| Buy* | 1 | 254.00p | Automatic Execution |
12:22:11 - 23-Sep-26 |
| Buy* | 1 | 252.00p | Automatic Execution |
12:22:02 - 23-Sep-26 |
| Buy* | 605 | 266.00p | Automatic Execution |
14:47:01 - 11-Sep-26 |
| Buy* | 1,395 | 266.00p | Automatic Execution |
14:47:01 - 11-Sep-26 |
| Buy* | 1 | 264.00p | Automatic Execution |
14:40:40 - 11-Sep-26 |
| Buy* | 192 | 290.00p | Automatic Execution |
15:07:23 - 08-Sep-26 |
| Sell* | 20 | 300.00p | Automatic Execution |
16:05:11 - 03-Sep-26 |
| Sell* | 31 | 300.00p | Automatic Execution |
16:05:08 - 03-Sep-26 |
| Sell* | 31 | 300.00p | Automatic Execution |
16:05:03 - 03-Sep-26 |
| Sell* | 40 | 250.00p | Automatic Execution |
10:46:45 - 02-Sep-26 |
| Buy* | 16 | 312.00p | Automatic Execution |
09:06:37 - 01-Sep-26 |
| Buy* | 15 | 312.00p | Automatic Execution |
08:00:52 - 01-Sep-26 |
| Buy* | 26 | 312.00p | Automatic Execution |
08:00:32 - 01-Sep-26 |
| Sell* | 50 | 334.00p | Automatic Execution |
15:07:22 - 28-Aug-26 |
| Sell* | 370 | 332.00p | Automatic Execution |
15:04:59 - 28-Aug-26 |
| Buy* | 100 | 334.00p | Automatic Execution |
12:47:41 - 28-Aug-26 |
| Sell* | 26 | 348.00p | Uncrossing Trade |
16:35:27 - 27-Aug-26 |
| Buy* | 1,445 | 346.00p | Automatic Execution |
15:18:24 - 27-Aug-26 |
| Buy* | 3,491 | 312.00p | Automatic Execution |
11:30:47 - 27-Aug-26 |
| Buy* | 280 | 308.00p | Automatic Execution |
14:44:13 - 26-Aug-26 |
| Buy* | 210 | 306.00p | Automatic Execution |
08:05:09 - 26-Aug-26 |
| Sell* | 230 | 306.00p | Automatic Execution |
15:36:18 - 25-Aug-26 |
| Sell* | 230 | 306.00p | Automatic Execution |
15:36:09 - 25-Aug-26 |
| Sell* | 230 | 306.00p | Automatic Execution |
15:36:04 - 25-Aug-26 |
| Sell* | 230 | 306.00p | Automatic Execution |
15:36:04 - 25-Aug-26 |
| Sell* | 230 | 306.00p | Automatic Execution |
15:36:03 - 25-Aug-26 |
| Sell* | 230 | 300.00p | Automatic Execution |
14:40:45 - 25-Aug-26 |
| Sell* | 612 | 292.00p | Automatic Execution |
14:25:34 - 25-Aug-26 |
| Buy* | 100 | 310.00p | Automatic Execution |
14:42:57 - 24-Aug-26 |
| Sell* | 250 | 294.00p | Automatic Execution |
13:08:04 - 24-Aug-26 |
| Sell* | 15 | 278.00p | Automatic Execution |
08:03:51 - 21-Aug-26 |
| Sell* | 1,275 | 284.00p | Automatic Execution |
14:51:50 - 19-Aug-26 |
| Sell* | 1,275 | 284.00p | Automatic Execution |
14:48:54 - 19-Aug-26 |
| Buy* | 21 | 284.00p | Automatic Execution |
08:17:25 - 19-Aug-26 |
| Buy* | 260 | 296.00p | Automatic Execution |
15:56:25 - 18-Aug-26 |
| Buy* | 19 | 320.00p | Automatic Execution |
08:35:59 - 17-Aug-26 |
| Sell* | 43 | 292.00p | Automatic Execution |
16:06:15 - 13-Aug-26 |
| Buy* | 61 | 294.00p | Automatic Execution |
15:33:30 - 13-Aug-26 |
| Sell* | 280 | 296.00p | Automatic Execution |
15:23:23 - 13-Aug-26 |
| Sell* | 3,072 | 296.00p | Automatic Execution |
15:17:03 - 13-Aug-26 |
| Sell* | 891 | 296.00p | Automatic Execution |
15:17:03 - 13-Aug-26 |
| Sell* | 280 | 296.00p | Automatic Execution |
15:17:01 - 13-Aug-26 |
| Sell* | 280 | 296.00p | Automatic Execution |
15:17:00 - 13-Aug-26 |
| Sell* | 319 | 296.00p | Automatic Execution |
15:17:00 - 13-Aug-26 |
| Sell* | 411 | 296.00p | Automatic Execution |
15:17:00 - 13-Aug-26 |
| Sell* | 280 | 296.00p | Automatic Execution |
15:13:50 - 13-Aug-26 |
| Sell* | 5 | 296.00p | Automatic Execution |
15:12:30 - 13-Aug-26 |
| Sell* | 637 | 296.00p | Automatic Execution |
15:12:30 - 13-Aug-26 |
| Sell* | 280 | 296.00p | Automatic Execution |
15:10:21 - 13-Aug-26 |
| Buy* | 21 | 282.00p | Automatic Execution |
10:24:50 - 13-Aug-26 |
| Sell* | 260 | 264.00p | Automatic Execution |
15:38:00 - 12-Aug-26 |
| Sell* | 260 | 264.00p | Automatic Execution |
15:37:59 - 12-Aug-26 |
| Sell* | 260 | 264.00p | Automatic Execution |
15:37:52 - 12-Aug-26 |
| Buy* | 3,600 | 266.00p | Automatic Execution |
15:34:04 - 12-Aug-26 |
| Sell* | 150 | 284.00p | Automatic Execution |
16:20:26 - 07-Aug-26 |
| Sell* | 601 | 284.00p | Automatic Execution |
15:17:15 - 07-Aug-26 |
| Sell* | 18 | 294.00p | Automatic Execution |
15:26:46 - 06-Aug-26 |
| Buy* | 154 | 302.00p | Automatic Execution |
15:18:30 - 06-Aug-26 |
| Buy* | 50 | 304.00p | Automatic Execution |
15:01:13 - 06-Aug-26 |
| Buy* | 46 | 304.00p | Automatic Execution |
14:55:25 - 06-Aug-26 |
| Sell* | 250 | 304.00p | Automatic Execution |
14:54:51 - 06-Aug-26 |
| Sell* | 269 | 334.00p | Automatic Execution |
13:02:11 - 06-Aug-26 |
| Sell* | 997 | 334.00p | Automatic Execution |
13:02:11 - 06-Aug-26 |
| Sell* | 264 | 334.00p | Automatic Execution |
13:02:02 - 06-Aug-26 |
| Sell* | 220 | 334.00p | Automatic Execution |
13:01:55 - 06-Aug-26 |
| Sell* | 540 | 342.00p | Automatic Execution |
08:00:24 - 06-Aug-26 |
| Sell* | 222 | 342.00p | Automatic Execution |
08:00:24 - 06-Aug-26 |
| Sell* | 509 | 342.00p | Automatic Execution |
08:00:23 - 06-Aug-26 |
| Buy* | 730 | 342.00p | Automatic Execution |
08:00:23 - 06-Aug-26 |
| Buy* | 6,462 | 346.00p | Suspected BUY Trade |
08:00:03 - 06-Aug-26 |
| Sell* | 21 | 348.00p | Automatic Execution |
16:08:44 - 05-Aug-26 |
| Sell* | 18 | 356.00p | Automatic Execution |
13:01:12 - 05-Aug-26 |
| Buy* | 1,061 | 356.00p | Automatic Execution |
12:02:26 - 05-Aug-26 |
| Buy* | 100 | 352.00p | Automatic Execution |
16:19:15 - 04-Aug-26 |
| Sell* | 443 | 346.00p | Automatic Execution |
16:15:36 - 04-Aug-26 |
| Buy* | 250 | 350.00p | Automatic Execution |
16:15:03 - 04-Aug-26 |
| Buy* | 180 | 326.00p | Automatic Execution |
08:35:02 - 04-Aug-26 |
| Sell* | 18 | 316.00p | Automatic Execution |
12:44:05 - 03-Aug-26 |
| Buy* | 39 | 326.00p | Automatic Execution |
11:46:48 - 03-Aug-26 |
| Buy* | 14 | 326.00p | Automatic Execution |
08:15:34 - 03-Aug-26 |
| Buy* | 14 | 326.00p | Automatic Execution |
08:15:29 - 03-Aug-26 |
| Sell* | 260 | 300.00p | Uncrossing Trade |
16:35:27 - 31-Jul-26 |
| Sell* | 281 | 300.00p | Automatic Execution |
16:28:41 - 31-Jul-26 |