| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | 238.00p | Uncrossing Trade |
16:35:14 - 18-May-26 |
| Sell* | 260 | 240.00p | Automatic Execution |
14:00:49 - 13-May-26 |
| Sell* | 500 | 250.00p | Automatic Execution |
08:30:04 - 13-May-26 |
| Buy* | 10 | 248.00p | Automatic Execution |
16:19:54 - 12-May-26 |
| Sell* | 500 | 248.00p | SI Trade |
15:48:38 - 12-May-26 |
| Sell* | 154 | 246.00p | Automatic Execution |
14:42:26 - 12-May-26 |
| Buy* | 156 | 254.00p | Automatic Execution |
14:36:21 - 12-May-26 |
| Buy* | 156 | 252.00p | Automatic Execution |
14:36:17 - 12-May-26 |
| Sell* | 497 | 250.25p | Ordinary |
09:11:18 - 12-May-26 |
| Buy* | 153 | 258.00p | Automatic Execution |
09:01:02 - 12-May-26 |
| Buy* | 153 | 258.00p | Automatic Execution |
08:14:57 - 12-May-26 |
| Buy* | 153 | 258.00p | Automatic Execution |
08:14:08 - 12-May-26 |
| Buy* | 153 | 258.00p | Automatic Execution |
08:12:20 - 12-May-26 |
| Buy* | 20 | 268.00p | Automatic Execution |
15:14:50 - 11-May-26 |
| Buy* | 125 | 268.00p | Automatic Execution |
15:14:50 - 11-May-26 |
| Sell* | 7 | 278.00p | Automatic Execution |
11:55:00 - 11-May-26 |
| Sell* | 125 | 298.00p | Automatic Execution |
13:58:44 - 08-May-26 |
| Buy* | 500 | 300.00p | Ordinary |
13:57:25 - 08-May-26 |
| Buy* | 497 | 301.241p | Ordinary |
13:55:51 - 08-May-26 |
| Buy* | 1 | 306.00p | Automatic Execution |
13:47:47 - 08-May-26 |
| Buy* | 1 | 302.00p | Automatic Execution |
13:47:26 - 08-May-26 |
| Buy* | 17 | 302.00p | Automatic Execution |
13:47:26 - 08-May-26 |
| Buy* | 592 | 304.00p | Automatic Execution |
13:34:04 - 08-May-26 |
| Buy* | 132 | 298.00p | Automatic Execution |
13:11:38 - 08-May-26 |
| Sell* | 1,111 | 270.00p | Automatic Execution |
08:29:01 - 08-May-26 |
| Buy* | 1,000 | 244.00p | Automatic Execution |
08:50:59 - 07-May-26 |
| Sell* | 224 | 240.00p | Automatic Execution |
08:14:52 - 06-May-26 |
| Buy* | 162 | 238.00p | Automatic Execution |
11:16:16 - 29-Apr-26 |
| Buy* | 28 | 236.00p | Automatic Execution |
11:16:16 - 29-Apr-26 |
| Buy* | 1,230 | 236.00p | Automatic Execution |
11:16:16 - 29-Apr-26 |
| Buy* | 1,070 | 234.00p | Automatic Execution |
11:16:16 - 29-Apr-26 |
| Buy* | 15 | 248.00p | Automatic Execution |
14:36:03 - 27-Apr-26 |
| Buy* | 155 | 254.00p | Automatic Execution |
08:18:58 - 27-Apr-26 |
| Buy* | 15 | 236.00p | Automatic Execution |
14:59:55 - 24-Apr-26 |
| Sell* | 142 | 264.00p | Automatic Execution |
14:06:38 - 22-Apr-26 |
| Buy* | 941 | 270.00p | Automatic Execution |
13:20:34 - 22-Apr-26 |
| Buy* | 59 | 270.00p | Automatic Execution |
13:20:34 - 22-Apr-26 |
| Buy* | 375 | 280.00p | Automatic Execution |
16:23:19 - 21-Apr-26 |
| Buy* | 1,425 | 278.00p | Automatic Execution |
16:23:19 - 21-Apr-26 |
| Sell* | 2,575 | 286.00p | Automatic Execution |
15:30:27 - 21-Apr-26 |
| Sell* | 1,425 | 288.00p | Automatic Execution |
15:30:27 - 21-Apr-26 |
| Sell* | 137 | 282.00p | Automatic Execution |
14:34:47 - 21-Apr-26 |
| Sell* | 16 | 264.00p | Uncrossing Trade |
16:35:22 - 20-Apr-26 |
| Sell* | 19 | 252.00p | Uncrossing Trade |
16:35:21 - 17-Apr-26 |
| Sell* | 1,250 | 254.00p | Automatic Execution |
15:41:41 - 17-Apr-26 |
| Sell* | 26 | 250.00p | Automatic Execution |
15:25:55 - 17-Apr-26 |
| Buy* | 100 | 240.00p | Automatic Execution |
14:01:29 - 17-Apr-26 |
| Buy* | 1,125 | 240.00p | Automatic Execution |
14:01:04 - 17-Apr-26 |
| Sell* | 123 | 226.00p | Automatic Execution |
10:50:16 - 17-Apr-26 |
| Sell* | 1,940 | 198.00p | Automatic Execution |
09:55:28 - 15-Apr-26 |
| Sell* | 1,270 | 200.00p | Automatic Execution |
09:55:28 - 15-Apr-26 |
| Buy* | 106 | 189.00p | Automatic Execution |
14:30:55 - 14-Apr-26 |
| Buy* | 183 | 170.00p | Automatic Execution |
15:37:03 - 10-Apr-26 |
| Sell* | 467 | 170.00p | Automatic Execution |
08:07:36 - 10-Apr-26 |
| Sell* | 469 | 169.00p | Automatic Execution |
08:07:26 - 10-Apr-26 |
| Sell* | 466 | 171.00p | Automatic Execution |
08:07:21 - 10-Apr-26 |
| Buy* | 1,600 | 158.00p | Automatic Execution |
14:57:50 - 09-Apr-26 |
| Buy* | 690 | 185.00p | Automatic Execution |
15:42:36 - 08-Apr-26 |
| Buy* | 1,810 | 185.00p | Automatic Execution |
15:42:36 - 08-Apr-26 |
| Sell* | 330 | 159.00p | Automatic Execution |
09:57:28 - 07-Apr-26 |
| Sell* | 1,670 | 160.00p | Automatic Execution |
09:57:28 - 07-Apr-26 |
| Sell* | 1,000 | 144.00p | Automatic Execution |
09:23:50 - 02-Apr-26 |
| Buy* | 1,997 | 166.00p | Automatic Execution |
14:36:57 - 01-Apr-26 |
| Buy* | 3 | 166.00p | Automatic Execution |
14:36:57 - 01-Apr-26 |
| Buy* | 1,000 | 146.00p | Automatic Execution |
14:08:16 - 31-Mar-26 |
| Buy* | 10 | 168.00p | Automatic Execution |
13:27:52 - 25-Mar-26 |
| Buy* | 378 | 168.00p | Automatic Execution |
13:27:52 - 25-Mar-26 |
| Unknown* | 0 | 166.00p | SI Trade |
09:24:20 - 25-Mar-26 |
| Sell* | 641 | 160.00p | Automatic Execution |
08:05:53 - 25-Mar-26 |
| Sell* | 1,570 | 163.00p | Automatic Execution |
08:05:53 - 25-Mar-26 |
| Sell* | 3 | 165.00p | Automatic Execution |
13:29:58 - 24-Mar-26 |
| Unknown* | 0 | 168.00p | SI Trade |
16:00:43 - 23-Mar-26 |
| Buy* | 1 | 168.00p | SI Trade |
16:00:42 - 23-Mar-26 |
| Buy* | 1 | 168.00p | Automatic Execution |
16:00:42 - 23-Mar-26 |
| Buy* | 9 | 168.00p | Automatic Execution |
16:00:38 - 23-Mar-26 |
| Buy* | 12 | 149.00p | Automatic Execution |
11:05:20 - 23-Mar-26 |
| Buy* | 635 | 149.00p | Automatic Execution |
11:05:20 - 23-Mar-26 |
| Sell* | 2 | 161.00p | Uncrossing Trade |
16:35:00 - 20-Mar-26 |
| Sell* | 96 | 165.00p | Automatic Execution |
14:29:00 - 18-Mar-26 |
| Sell* | 460 | 165.00p | Automatic Execution |
14:28:59 - 18-Mar-26 |
| Buy* | 2,800 | 169.00p | Automatic Execution |
14:13:37 - 18-Mar-26 |
| Sell* | 2,180 | 169.00p | Automatic Execution |
12:13:40 - 18-Mar-26 |
| Buy* | 623 | 170.00p | Automatic Execution |
08:14:26 - 18-Mar-26 |
| Sell* | 3 | 164.00p | Uncrossing Trade |
16:35:16 - 17-Mar-26 |
| Sell* | 535 | 166.00p | Automatic Execution |
14:15:15 - 17-Mar-26 |
| Sell* | 2,500 | 160.00p | Automatic Execution |
14:35:57 - 16-Mar-26 |
| Sell* | 1,404 | 168.00p | Automatic Execution |
13:08:55 - 13-Mar-26 |
| Sell* | 3,156 | 168.00p | Automatic Execution |
13:08:54 - 13-Mar-26 |
| Sell* | 440 | 168.00p | Automatic Execution |
13:03:42 - 13-Mar-26 |
| Buy* | 1,020 | 171.00p | Automatic Execution |
11:10:12 - 13-Mar-26 |
| Buy* | 1,480 | 168.00p | Automatic Execution |
11:10:12 - 13-Mar-26 |
| Buy* | 582 | 184.00p | Automatic Execution |
14:33:12 - 12-Mar-26 |
| Sell* | 5,000 | 220.00p | Automatic Execution |
14:47:00 - 10-Mar-26 |
| Sell* | 1,800 | 210.00p | Automatic Execution |
13:39:10 - 10-Mar-26 |
| Sell* | 1,200 | 212.00p | Automatic Execution |
13:38:45 - 10-Mar-26 |
| Buy* | 3,800 | 222.00p | Automatic Execution |
13:25:29 - 10-Mar-26 |
| Buy* | 1,200 | 218.00p | Automatic Execution |
13:25:29 - 10-Mar-26 |
| Unknown* | 0 | 204.00p | SI Trade |
13:43:10 - 09-Mar-26 |
| Sell* | 85 | 204.00p | Automatic Execution |
13:43:10 - 09-Mar-26 |
| Sell* | 5 | 220.00p | SI Trade |
13:43:15 - 06-Mar-26 |
| Buy* | 26 | 240.00p | Automatic Execution |
09:06:24 - 06-Mar-26 |
| Sell* | 26 | 232.00p | Automatic Execution |
09:06:19 - 06-Mar-26 |
| Sell* | 1,050 | 208.00p | Automatic Execution |
15:50:59 - 04-Mar-26 |
| Sell* | 1,950 | 210.00p | Automatic Execution |
15:50:59 - 04-Mar-26 |
| Buy* | 390 | 204.00p | Automatic Execution |
14:53:10 - 04-Mar-26 |
| Buy* | 400 | 204.00p | Automatic Execution |
09:15:59 - 04-Mar-26 |
| Buy* | 1,300 | 199.00p | Automatic Execution |
09:15:59 - 04-Mar-26 |
| Buy* | 1,300 | 196.00p | Automatic Execution |
09:15:59 - 04-Mar-26 |
| Buy* | 1,400 | 182.00p | Automatic Execution |
15:28:26 - 03-Mar-26 |
| Sell* | 1 | 200.00p | SI Trade |
08:32:04 - 03-Mar-26 |
| Unknown* | 0 | 208.00p | SI Trade |
08:23:58 - 03-Mar-26 |
| Buy* | 4 | 206.00p | SI Trade |
08:01:49 - 03-Mar-26 |
| Unknown* | 0 | 190.00p | SI Trade |
15:51:41 - 02-Mar-26 |
| Sell* | 192 | 190.00p | Automatic Execution |
15:51:40 - 02-Mar-26 |
| Unknown* | 0 | 179.00p | SI Trade |
14:48:19 - 02-Mar-26 |
| Sell* | 1,167 | 183.00p | Automatic Execution |
12:27:52 - 02-Mar-26 |
| Sell* | 1,660 | 180.00p | Automatic Execution |
08:51:03 - 02-Mar-26 |
| Sell* | 1,340 | 181.00p | Automatic Execution |
08:51:03 - 02-Mar-26 |
| Sell* | 24 | 182.00p | Automatic Execution |
08:33:26 - 02-Mar-26 |
| Buy* | 1 | 188.00p | SI Trade |
08:31:23 - 02-Mar-26 |
| Unknown* | 0 | 185.00p | SI Trade |
08:28:21 - 02-Mar-26 |
| Unknown* | 0 | 185.00p | SI Trade |
08:28:21 - 02-Mar-26 |
| Unknown* | 0 | 185.00p | SI Trade |
08:28:21 - 02-Mar-26 |
| Sell* | 823 | 181.00p | Automatic Execution |
08:28:21 - 02-Mar-26 |
| Sell* | 4 | 198.00p | SI Trade |
15:06:20 - 27-Feb-26 |
| Buy* | 4 | 198.00p | SI Trade |
15:04:42 - 27-Feb-26 |
| Buy* | 1,643 | 198.00p | Automatic Execution |
14:54:13 - 27-Feb-26 |
| Buy* | 626 | 197.00p | Automatic Execution |
14:45:20 - 27-Feb-26 |
| Buy* | 45 | 206.00p | Automatic Execution |
14:31:41 - 27-Feb-26 |
| Buy* | 2,955 | 206.00p | Automatic Execution |
14:31:41 - 27-Feb-26 |
| Buy* | 2 | 200.00p | SI Trade |
14:18:32 - 27-Feb-26 |
| Buy* | 3 | 200.00p | SI Trade |
14:18:30 - 27-Feb-26 |
| Buy* | 3 | 200.00p | Automatic Execution |
14:18:30 - 27-Feb-26 |
| Buy* | 3 | 200.00p | SI Trade |
14:18:28 - 27-Feb-26 |
| Buy* | 3 | 200.00p | Automatic Execution |
14:18:28 - 27-Feb-26 |
| Buy* | 3 | 200.00p | SI Trade |
14:18:26 - 27-Feb-26 |
| Buy* | 3 | 200.00p | Automatic Execution |
14:18:26 - 27-Feb-26 |
| Buy* | 3 | 200.00p | SI Trade |
14:18:14 - 27-Feb-26 |
| Buy* | 3 | 200.00p | Automatic Execution |
14:18:14 - 27-Feb-26 |
| Buy* | 1 | 200.00p | SI Trade |
14:18:09 - 27-Feb-26 |
| Buy* | 3 | 200.00p | Automatic Execution |
14:18:09 - 27-Feb-26 |
| Buy* | 1 | 200.00p | Automatic Execution |
14:18:05 - 27-Feb-26 |
| Buy* | 1 | 200.00p | SI Trade |
14:18:04 - 27-Feb-26 |
| Buy* | 1 | 200.00p | Automatic Execution |
14:17:51 - 27-Feb-26 |
| Buy* | 1 | 200.00p | SI Trade |
14:17:50 - 27-Feb-26 |
| Buy* | 1 | 200.00p | SI Trade |
14:17:50 - 27-Feb-26 |
| Buy* | 1 | 200.00p | Automatic Execution |
14:17:50 - 27-Feb-26 |
| Buy* | 1 | 200.00p | Automatic Execution |
14:17:39 - 27-Feb-26 |
| Buy* | 1 | 200.00p | SI Trade |
14:17:38 - 27-Feb-26 |
| Buy* | 1 | 200.00p | SI Trade |
14:17:38 - 27-Feb-26 |
| Buy* | 1 | 200.00p | Automatic Execution |
14:17:38 - 27-Feb-26 |
| Buy* | 172 | 200.00p | Automatic Execution |
14:17:37 - 27-Feb-26 |
| Sell* | 48 | 196.00p | Automatic Execution |
14:14:37 - 27-Feb-26 |
| Buy* | 580 | 208.00p | Automatic Execution |
13:53:52 - 27-Feb-26 |
| Unknown* | 0 | 208.00p | SI Trade |
12:49:07 - 27-Feb-26 |
| Sell* | 10 | 208.00p | Automatic Execution |
12:49:07 - 27-Feb-26 |
| Unknown* | 0 | 220.00p | SI Trade |
12:18:03 - 27-Feb-26 |
| Buy* | 1 | 220.00p | Automatic Execution |
12:18:02 - 27-Feb-26 |
| Buy* | 1 | 218.00p | SI Trade |
12:18:01 - 27-Feb-26 |
| Unknown* | 0 | 218.00p | SI Trade |
12:17:56 - 27-Feb-26 |
| Buy* | 1 | 218.00p | Automatic Execution |
12:17:56 - 27-Feb-26 |
| Buy* | 9 | 216.00p | Automatic Execution |
12:17:54 - 27-Feb-26 |
| Unknown* | 0 | 208.00p | SI Trade |
11:16:23 - 27-Feb-26 |
| Buy* | 5 | 208.00p | Automatic Execution |
11:14:45 - 27-Feb-26 |
| Sell* | 839 | 210.00p | Automatic Execution |
10:16:32 - 27-Feb-26 |
| Sell* | 1,040 | 210.00p | Automatic Execution |
10:16:32 - 27-Feb-26 |
| Sell* | 1,970 | 210.00p | Automatic Execution |
10:16:32 - 27-Feb-26 |
| Buy* | 154 | 218.00p | Automatic Execution |
10:11:26 - 27-Feb-26 |
| Buy* | 1,343 | 218.00p | Automatic Execution |
10:11:26 - 27-Feb-26 |
| Buy* | 1,970 | 218.00p | Automatic Execution |
10:11:26 - 27-Feb-26 |
| Sell* | 1,722 | 202.00p | Automatic Execution |
09:58:34 - 27-Feb-26 |
| Sell* | 1,308 | 202.00p | Automatic Execution |
09:58:34 - 27-Feb-26 |
| Sell* | 1,970 | 202.00p | Automatic Execution |
09:58:34 - 27-Feb-26 |
| Buy* | 26 | 208.00p | Automatic Execution |
09:52:33 - 27-Feb-26 |
| Sell* | 46 | 204.00p | Automatic Execution |
09:52:22 - 27-Feb-26 |
| Sell* | 708 | 210.00p | Automatic Execution |
09:34:49 - 27-Feb-26 |
| Sell* | 824 | 210.00p | Automatic Execution |
09:28:59 - 27-Feb-26 |
| Sell* | 645 | 218.00p | Automatic Execution |
09:15:20 - 27-Feb-26 |
| Sell* | 1,970 | 218.00p | Automatic Execution |
09:14:33 - 27-Feb-26 |
| Sell* | 341 | 218.00p | Automatic Execution |
09:14:33 - 27-Feb-26 |
| Buy* | 994 | 228.00p | Automatic Execution |
09:00:00 - 27-Feb-26 |
| Buy* | 1,328 | 228.00p | Automatic Execution |
09:00:00 - 27-Feb-26 |
| Sell* | 353 | 226.00p | Automatic Execution |
08:29:55 - 27-Feb-26 |
| Sell* | 386 | 224.00p | Automatic Execution |
08:22:46 - 27-Feb-26 |
| Sell* | 723 | 220.00p | Automatic Execution |
08:22:45 - 27-Feb-26 |
| Sell* | 723 | 220.00p | Automatic Execution |
08:22:30 - 27-Feb-26 |
| Sell* | 708 | 226.00p | Uncrossing Trade |
08:22:30 - 27-Feb-26 |
| Buy* | 470 | 128.00p | Automatic Execution |
16:28:48 - 26-Feb-26 |
| Buy* | 474 | 127.00p | Automatic Execution |
15:08:42 - 26-Feb-26 |
| Buy* | 474 | 127.00p | Automatic Execution |
15:08:37 - 26-Feb-26 |
| Buy* | 163 | 115.00p | Automatic Execution |
09:42:46 - 26-Feb-26 |
| Buy* | 1,188 | 115.00p | Automatic Execution |
09:00:15 - 26-Feb-26 |
| Buy* | 1,191 | 115.00p | Automatic Execution |
09:00:15 - 26-Feb-26 |
| Buy* | 1,229 | 115.00p | Automatic Execution |
09:00:15 - 26-Feb-26 |
| Buy* | 1,229 | 115.00p | Automatic Execution |
09:00:15 - 26-Feb-26 |
| Sell* | 2,003 | 110.00p | Uncrossing Trade |
16:35:03 - 25-Feb-26 |
| Sell* | 1,982 | 109.00p | Automatic Execution |
16:27:11 - 25-Feb-26 |
| Buy* | 46 | 113.00p | Automatic Execution |
11:15:00 - 25-Feb-26 |
| Sell* | 135 | 101.00p | Automatic Execution |
14:32:07 - 24-Feb-26 |
| Sell* | 865 | 101.00p | Automatic Execution |
14:32:07 - 24-Feb-26 |