| Date | Open | High | Low | Close | Volume |
| 23rd Sep 2026 (Wed) | 252.00 | 254.00 | 224.00 | 232.00 | 31 |
| 22nd Sep 2026 (Tue) | 253.00 | 255.00 | 253.00 | 255.00 | 0 |
| 21st Sep 2026 (Mon) | 234.00 | 234.00 | 234.00 | 253.00 | 20 |
| 18th Sep 2026 (Fri) | 244.00 | 244.00 | 240.00 | 240.00 | 0 |
| 17th Sep 2026 (Thu) | 256.00 | 256.00 | 244.00 | 244.00 | 0 |
| 16th Sep 2026 (Wed) | 256.00 | 256.00 | 256.00 | 256.00 | 0 |
| 15th Sep 2026 (Tue) | 266.00 | 266.00 | 256.00 | 256.00 | 0 |
| 14th Sep 2026 (Mon) | 270.00 | 270.00 | 266.00 | 266.00 | 0 |
| 11th Sep 2026 (Fri) | 264.00 | 266.00 | 264.00 | 270.00 | 2,001 |
| 10th Sep 2026 (Thu) | 260.00 | 268.00 | 260.00 | 268.00 | 0 |
| 9th Sep 2026 (Wed) | 278.00 | 278.00 | 260.00 | 260.00 | 0 |
| 8th Sep 2026 (Tue) | 290.00 | 290.00 | 290.00 | 278.00 | 192 |
| 7th Sep 2026 (Mon) | 303.00 | 303.00 | 296.00 | 296.00 | 0 |
| 4th Sep 2026 (Fri) | 305.00 | 305.00 | 303.00 | 303.00 | 0 |
| 3rd Sep 2026 (Thu) | 300.00 | 300.00 | 300.00 | 305.00 | 82 |
| 2nd Sep 2026 (Wed) | 250.00 | 250.00 | 250.00 | 286.00 | 40 |
| 1st Sep 2026 (Tue) | 312.00 | 312.00 | 312.00 | 279.00 | 57 |
| 31st Aug 2026 (Mon) | 334.00 | 334.00 | 334.00 | 334.00 | 0 |
| 28th Aug 2026 (Fri) | 334.00 | 334.00 | 332.00 | 334.00 | 520 |
| 27th Aug 2026 (Thu) | 312.00 | 348.00 | 312.00 | 348.00 | 4,962 |
| 26th Aug 2026 (Wed) | 306.00 | 308.00 | 306.00 | 311.00 | 490 |
| 25th Aug 2026 (Tue) | 304.00 | 306.00 | 292.00 | 304.00 | 2,008 |
| 24th Aug 2026 (Mon) | 294.00 | 310.00 | 294.00 | 314.00 | 350 |
| 21st Aug 2026 (Fri) | 278.00 | 278.00 | 278.00 | 296.00 | 15 |
| 20th Aug 2026 (Thu) | 296.00 | 296.00 | 284.00 | 284.00 | 0 |
| 19th Aug 2026 (Wed) | 284.00 | 284.00 | 284.00 | 296.00 | 2,571 |
| 18th Aug 2026 (Tue) | 296.00 | 296.00 | 296.00 | 294.00 | 260 |
| 17th Aug 2026 (Mon) | 320.00 | 320.00 | 320.00 | 286.00 | 19 |
| 14th Aug 2026 (Fri) | 294.00 | 316.00 | 294.00 | 316.00 | 0 |
| 13th Aug 2026 (Thu) | 282.00 | 296.00 | 282.00 | 294.00 | 6,860 |
| 12th Aug 2026 (Wed) | 266.00 | 266.00 | 264.00 | 263.00 | 4,380 |
| 11th Aug 2026 (Tue) | 285.00 | 285.00 | 281.00 | 281.00 | 0 |
| 10th Aug 2026 (Mon) | 282.00 | 285.00 | 282.00 | 285.00 | 0 |
| 7th Aug 2026 (Fri) | 284.00 | 284.00 | 284.00 | 282.00 | 751 |
| 6th Aug 2026 (Thu) | 346.00 | 346.00 | 294.00 | 284.00 | 10,731 |
| 5th Aug 2026 (Wed) | 356.00 | 356.00 | 348.00 | 344.00 | 1,100 |
| 4th Aug 2026 (Tue) | 326.00 | 352.00 | 326.00 | 347.00 | 973 |
| 3rd Aug 2026 (Mon) | 326.00 | 326.00 | 316.00 | 318.00 | 85 |
| 31st Jul 2026 (Fri) | 338.00 | 338.00 | 300.00 | 300.00 | 669 |
| 30th Jul 2026 (Thu) | 314.00 | 314.00 | 312.00 | 313.00 | 83 |
| 29th Jul 2026 (Wed) | 332.00 | 332.00 | 328.00 | 328.00 | 0 |
| 28th Jul 2026 (Tue) | 314.00 | 332.00 | 312.00 | 332.00 | 97 |
| 27th Jul 2026 (Mon) | 288.00 | 298.00 | 288.00 | 298.00 | 26 |
| 24th Jul 2026 (Fri) | 254.00 | 254.00 | 254.00 | 284.00 | 39 |