| Date | Open | High | Low | Close | Volume |
| 12th Aug 2026 (Wed) | 266.00 | 266.00 | 264.00 | 263.00 | 4,380 |
| 11th Aug 2026 (Tue) | 285.00 | 285.00 | 281.00 | 281.00 | 0 |
| 10th Aug 2026 (Mon) | 282.00 | 285.00 | 282.00 | 285.00 | 0 |
| 7th Aug 2026 (Fri) | 284.00 | 284.00 | 284.00 | 282.00 | 751 |
| 6th Aug 2026 (Thu) | 346.00 | 346.00 | 294.00 | 284.00 | 10,731 |
| 5th Aug 2026 (Wed) | 356.00 | 356.00 | 348.00 | 344.00 | 1,100 |
| 4th Aug 2026 (Tue) | 326.00 | 352.00 | 326.00 | 347.00 | 973 |
| 3rd Aug 2026 (Mon) | 326.00 | 326.00 | 316.00 | 318.00 | 85 |
| 31st Jul 2026 (Fri) | 338.00 | 338.00 | 300.00 | 300.00 | 669 |
| 30th Jul 2026 (Thu) | 314.00 | 314.00 | 312.00 | 313.00 | 83 |
| 29th Jul 2026 (Wed) | 332.00 | 332.00 | 328.00 | 328.00 | 0 |
| 28th Jul 2026 (Tue) | 314.00 | 332.00 | 312.00 | 332.00 | 97 |
| 27th Jul 2026 (Mon) | 288.00 | 298.00 | 288.00 | 298.00 | 26 |
| 24th Jul 2026 (Fri) | 254.00 | 254.00 | 254.00 | 284.00 | 39 |
| 23rd Jul 2026 (Thu) | 284.00 | 284.00 | 262.00 | 262.00 | 0 |
| 22nd Jul 2026 (Wed) | 312.00 | 312.00 | 284.00 | 284.00 | 0 |
| 21st Jul 2026 (Tue) | 302.00 | 316.00 | 300.00 | 312.00 | 7,639 |
| 20th Jul 2026 (Mon) | 294.00 | 304.00 | 294.00 | 304.00 | 0 |
| 17th Jul 2026 (Fri) | 296.00 | 296.00 | 294.00 | 294.00 | 474 |
| 16th Jul 2026 (Thu) | 320.00 | 332.00 | 320.00 | 325.00 | 261 |
| 15th Jul 2026 (Wed) | 318.00 | 340.00 | 318.00 | 340.00 | 774 |
| 14th Jul 2026 (Tue) | 304.00 | 304.00 | 304.00 | 302.00 | 1,335 |
| 13th Jul 2026 (Mon) | 284.00 | 284.00 | 284.00 | 284.00 | 20 |
| 10th Jul 2026 (Fri) | 276.00 | 277.00 | 276.00 | 277.00 | 0 |
| 9th Jul 2026 (Thu) | 276.00 | 276.00 | 276.00 | 276.00 | 21 |
| 8th Jul 2026 (Wed) | 285.00 | 285.00 | 260.00 | 260.00 | 0 |
| 7th Jul 2026 (Tue) | 282.00 | 282.00 | 282.00 | 285.00 | 2,668 |
| 6th Jul 2026 (Mon) | 292.00 | 294.00 | 290.00 | 292.00 | 314 |
| 3rd Jul 2026 (Fri) | 290.00 | 290.00 | 290.00 | 298.00 | 10 |
| 2nd Jul 2026 (Thu) | 276.00 | 292.00 | 276.00 | 298.00 | 97 |
| 1st Jul 2026 (Wed) | 258.00 | 272.00 | 258.00 | 284.00 | 349 |
| 30th Jun 2026 (Tue) | 270.00 | 270.00 | 268.00 | 268.00 | 161 |
| 29th Jun 2026 (Mon) | 286.00 | 296.00 | 286.00 | 290.00 | 809 |
| 26th Jun 2026 (Fri) | 262.00 | 276.00 | 262.00 | 276.00 | 32 |
| 25th Jun 2026 (Thu) | 268.00 | 268.00 | 266.00 | 260.00 | 89 |
| 24th Jun 2026 (Wed) | 256.00 | 256.00 | 256.00 | 282.00 | 55 |
| 23rd Jun 2026 (Tue) | 243.00 | 243.00 | 236.00 | 236.00 | 0 |
| 22nd Jun 2026 (Mon) | 256.00 | 256.00 | 256.00 | 243.00 | 2,766 |
| 19th Jun 2026 (Fri) | 260.00 | 260.00 | 242.00 | 242.00 | 0 |
| 18th Jun 2026 (Thu) | 264.00 | 264.00 | 260.00 | 260.00 | 0 |
| 17th Jun 2026 (Wed) | 262.00 | 262.00 | 262.00 | 264.00 | 2,000 |
| 16th Jun 2026 (Tue) | 254.00 | 264.00 | 254.00 | 266.00 | 276 |
| 15th Jun 2026 (Mon) | 250.00 | 256.00 | 250.00 | 256.00 | 643 |