| Date | Open | High | Low | Close | Volume |
| 21st Apr 2026 (Tue) | 282.00 | 288.00 | 278.00 | 274.00 | 5,937 |
| 20th Apr 2026 (Mon) | 264.00 | 264.00 | 264.00 | 264.00 | 16 |
| 17th Apr 2026 (Fri) | 226.00 | 254.00 | 226.00 | 252.00 | 2,643 |
| 16th Apr 2026 (Thu) | 224.00 | 224.00 | 224.00 | 224.00 | 26 |
| 15th Apr 2026 (Wed) | 200.00 | 200.00 | 198.00 | 222.00 | 3,210 |
| 14th Apr 2026 (Tue) | 189.00 | 189.00 | 189.00 | 197.50 | 106 |
| 13th Apr 2026 (Mon) | 168.00 | 176.00 | 168.00 | 176.00 | 0 |
| 10th Apr 2026 (Fri) | 171.00 | 171.00 | 169.00 | 168.00 | 1,585 |
| 9th Apr 2026 (Thu) | 169.00 | 169.00 | 158.00 | 154.00 | 1,796 |
| 8th Apr 2026 (Wed) | 185.00 | 185.00 | 185.00 | 180.50 | 2,500 |
| 7th Apr 2026 (Tue) | 160.00 | 160.00 | 159.00 | 156.00 | 2,000 |
| 6th Apr 2026 (Mon) | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 3rd Apr 2026 (Fri) | 150.00 | 150.00 | 150.00 | 150.00 | 0 |
| 2nd Apr 2026 (Thu) | 144.00 | 144.00 | 144.00 | 150.00 | 1,000 |
| 1st Apr 2026 (Wed) | 166.00 | 166.00 | 166.00 | 160.00 | 2,000 |
| 31st Mar 2026 (Tue) | 146.00 | 146.00 | 146.00 | 148.00 | 1,000 |
| 30th Mar 2026 (Mon) | 136.50 | 142.00 | 136.50 | 142.00 | 0 |
| 27th Mar 2026 (Fri) | 154.00 | 154.00 | 136.50 | 136.50 | 0 |
| 26th Mar 2026 (Thu) | 161.50 | 161.50 | 154.00 | 154.00 | 0 |
| 25th Mar 2026 (Wed) | 163.00 | 168.00 | 160.00 | 161.50 | 2,599 |
| 24th Mar 2026 (Tue) | 165.00 | 165.00 | 165.00 | 159.50 | 3 |
| 23rd Mar 2026 (Mon) | 149.00 | 168.00 | 149.00 | 164.00 | 658 |
| 20th Mar 2026 (Fri) | 161.00 | 161.00 | 161.00 | 161.00 | 2 |
| 19th Mar 2026 (Thu) | 151.50 | 151.50 | 142.50 | 142.50 | 0 |
| 18th Mar 2026 (Wed) | 170.00 | 170.00 | 165.00 | 151.50 | 6,159 |
| 17th Mar 2026 (Tue) | 166.00 | 166.00 | 164.00 | 164.00 | 538 |
| 16th Mar 2026 (Mon) | 160.00 | 160.00 | 160.00 | 158.50 | 2,500 |
| 13th Mar 2026 (Fri) | 168.00 | 171.00 | 168.00 | 164.50 | 7,500 |
| 12th Mar 2026 (Thu) | 184.00 | 184.00 | 184.00 | 169.00 | 582 |
| 11th Mar 2026 (Wed) | 222.00 | 222.00 | 205.00 | 205.00 | 0 |
| 10th Mar 2026 (Tue) | 218.00 | 222.00 | 210.00 | 222.00 | 13,000 |
| 9th Mar 2026 (Mon) | 204.00 | 204.00 | 204.00 | 208.00 | 85 |
| 6th Mar 2026 (Fri) | 232.00 | 240.00 | 232.00 | 224.00 | 57 |
| 5th Mar 2026 (Thu) | 216.00 | 218.00 | 216.00 | 218.00 | 0 |
| 4th Mar 2026 (Wed) | 196.00 | 210.00 | 196.00 | 216.00 | 6,390 |
| 3rd Mar 2026 (Tue) | 182.00 | 182.00 | 182.00 | 192.50 | 1,405 |
| 2nd Mar 2026 (Mon) | 181.00 | 190.00 | 180.00 | 189.50 | 5,207 |
| 27th Feb 2026 (Fri) | 226.00 | 228.00 | 196.00 | 186.00 | 28,282 |
| 26th Feb 2026 (Thu) | 115.00 | 128.00 | 115.00 | 127.00 | 6,418 |
| 25th Feb 2026 (Wed) | 113.00 | 113.00 | 109.00 | 110.00 | 4,031 |
| 24th Feb 2026 (Tue) | 107.00 | 107.00 | 101.00 | 110.00 | 3,490 |
| 23rd Feb 2026 (Mon) | 122.00 | 125.00 | 107.00 | 114.00 | 3,511 |