| Date | Open | High | Low | Close | Volume |
| 14th Oct 2026 (Wed) | 228.00 | 228.00 | 228.00 | 225.00 | 429 |
| 13th Oct 2026 (Tue) | 247.00 | 247.00 | 238.00 | 238.00 | 0 |
| 12th Oct 2026 (Mon) | 238.00 | 248.00 | 238.00 | 247.00 | 7,715 |
| 9th Oct 2026 (Fri) | 228.00 | 228.00 | 222.00 | 241.00 | 86 |
| 8th Oct 2026 (Thu) | 230.00 | 230.00 | 207.00 | 207.00 | 0 |
| 7th Oct 2026 (Wed) | 228.00 | 228.00 | 228.00 | 230.00 | 1 |
| 6th Oct 2026 (Tue) | 242.00 | 242.00 | 242.00 | 240.00 | 2 |
| 5th Oct 2026 (Mon) | 218.00 | 234.00 | 218.00 | 234.00 | 0 |
| 2nd Oct 2026 (Fri) | 204.00 | 218.00 | 204.00 | 218.00 | 0 |
| 1st Oct 2026 (Thu) | 210.00 | 210.00 | 210.00 | 204.00 | 22 |
| 30th Sep 2026 (Wed) | 210.00 | 212.00 | 210.00 | 212.00 | 0 |
| 29th Sep 2026 (Tue) | 214.00 | 214.00 | 210.00 | 210.00 | 0 |
| 28th Sep 2026 (Mon) | 242.00 | 242.00 | 214.00 | 214.00 | 0 |
| 25th Sep 2026 (Fri) | 246.00 | 246.00 | 244.00 | 242.00 | 3,136 |
| 24th Sep 2026 (Thu) | 218.00 | 218.00 | 218.00 | 234.00 | 16 |
| 23rd Sep 2026 (Wed) | 252.00 | 254.00 | 224.00 | 232.00 | 31 |
| 22nd Sep 2026 (Tue) | 253.00 | 255.00 | 253.00 | 255.00 | 0 |
| 21st Sep 2026 (Mon) | 234.00 | 234.00 | 234.00 | 253.00 | 20 |
| 18th Sep 2026 (Fri) | 244.00 | 244.00 | 240.00 | 240.00 | 0 |
| 17th Sep 2026 (Thu) | 256.00 | 256.00 | 244.00 | 244.00 | 0 |
| 16th Sep 2026 (Wed) | 256.00 | 256.00 | 256.00 | 256.00 | 0 |
| 15th Sep 2026 (Tue) | 266.00 | 266.00 | 256.00 | 256.00 | 0 |
| 14th Sep 2026 (Mon) | 270.00 | 270.00 | 266.00 | 266.00 | 0 |
| 11th Sep 2026 (Fri) | 264.00 | 266.00 | 264.00 | 270.00 | 2,001 |
| 10th Sep 2026 (Thu) | 260.00 | 268.00 | 260.00 | 268.00 | 0 |
| 9th Sep 2026 (Wed) | 278.00 | 278.00 | 260.00 | 260.00 | 0 |
| 8th Sep 2026 (Tue) | 290.00 | 290.00 | 290.00 | 278.00 | 192 |
| 7th Sep 2026 (Mon) | 303.00 | 303.00 | 296.00 | 296.00 | 0 |
| 4th Sep 2026 (Fri) | 305.00 | 305.00 | 303.00 | 303.00 | 0 |
| 3rd Sep 2026 (Thu) | 300.00 | 300.00 | 300.00 | 305.00 | 82 |
| 2nd Sep 2026 (Wed) | 250.00 | 250.00 | 250.00 | 286.00 | 40 |
| 1st Sep 2026 (Tue) | 312.00 | 312.00 | 312.00 | 279.00 | 57 |
| 31st Aug 2026 (Mon) | 334.00 | 334.00 | 334.00 | 334.00 | 0 |
| 28th Aug 2026 (Fri) | 334.00 | 334.00 | 332.00 | 334.00 | 520 |
| 27th Aug 2026 (Thu) | 312.00 | 348.00 | 312.00 | 348.00 | 4,962 |
| 26th Aug 2026 (Wed) | 306.00 | 308.00 | 306.00 | 311.00 | 490 |
| 25th Aug 2026 (Tue) | 304.00 | 306.00 | 292.00 | 304.00 | 2,008 |
| 24th Aug 2026 (Mon) | 294.00 | 310.00 | 294.00 | 314.00 | 350 |
| 21st Aug 2026 (Fri) | 278.00 | 278.00 | 278.00 | 296.00 | 15 |
| 20th Aug 2026 (Thu) | 296.00 | 296.00 | 284.00 | 284.00 | 0 |
| 19th Aug 2026 (Wed) | 284.00 | 284.00 | 284.00 | 296.00 | 2,571 |
| 18th Aug 2026 (Tue) | 296.00 | 296.00 | 296.00 | 294.00 | 260 |
| 17th Aug 2026 (Mon) | 320.00 | 320.00 | 320.00 | 286.00 | 19 |