| Date | Open | High | Low | Close | Volume |
| 21st Jul 2026 (Tue) | 302.00 | 316.00 | 300.00 | 312.00 | 7,639 |
| 20th Jul 2026 (Mon) | 294.00 | 304.00 | 294.00 | 304.00 | 0 |
| 17th Jul 2026 (Fri) | 296.00 | 296.00 | 294.00 | 294.00 | 474 |
| 16th Jul 2026 (Thu) | 320.00 | 332.00 | 320.00 | 325.00 | 261 |
| 15th Jul 2026 (Wed) | 318.00 | 340.00 | 318.00 | 340.00 | 774 |
| 14th Jul 2026 (Tue) | 304.00 | 304.00 | 304.00 | 302.00 | 1,335 |
| 13th Jul 2026 (Mon) | 284.00 | 284.00 | 284.00 | 284.00 | 20 |
| 10th Jul 2026 (Fri) | 276.00 | 277.00 | 276.00 | 277.00 | 0 |
| 9th Jul 2026 (Thu) | 276.00 | 276.00 | 276.00 | 276.00 | 21 |
| 8th Jul 2026 (Wed) | 285.00 | 285.00 | 260.00 | 260.00 | 0 |
| 7th Jul 2026 (Tue) | 282.00 | 282.00 | 282.00 | 285.00 | 2,668 |
| 6th Jul 2026 (Mon) | 292.00 | 294.00 | 290.00 | 292.00 | 314 |
| 3rd Jul 2026 (Fri) | 290.00 | 290.00 | 290.00 | 298.00 | 10 |
| 2nd Jul 2026 (Thu) | 276.00 | 292.00 | 276.00 | 298.00 | 97 |
| 1st Jul 2026 (Wed) | 258.00 | 272.00 | 258.00 | 284.00 | 349 |
| 30th Jun 2026 (Tue) | 270.00 | 270.00 | 268.00 | 268.00 | 161 |
| 29th Jun 2026 (Mon) | 286.00 | 296.00 | 286.00 | 290.00 | 809 |
| 26th Jun 2026 (Fri) | 262.00 | 276.00 | 262.00 | 276.00 | 32 |
| 25th Jun 2026 (Thu) | 268.00 | 268.00 | 266.00 | 260.00 | 89 |
| 24th Jun 2026 (Wed) | 256.00 | 256.00 | 256.00 | 282.00 | 55 |
| 23rd Jun 2026 (Tue) | 243.00 | 243.00 | 236.00 | 236.00 | 0 |
| 22nd Jun 2026 (Mon) | 256.00 | 256.00 | 256.00 | 243.00 | 2,766 |
| 19th Jun 2026 (Fri) | 260.00 | 260.00 | 242.00 | 242.00 | 0 |
| 18th Jun 2026 (Thu) | 264.00 | 264.00 | 260.00 | 260.00 | 0 |
| 17th Jun 2026 (Wed) | 262.00 | 262.00 | 262.00 | 264.00 | 2,000 |
| 16th Jun 2026 (Tue) | 254.00 | 264.00 | 254.00 | 266.00 | 276 |
| 15th Jun 2026 (Mon) | 250.00 | 256.00 | 250.00 | 256.00 | 643 |
| 12th Jun 2026 (Fri) | 192.00 | 216.00 | 192.00 | 216.00 | 0 |
| 11th Jun 2026 (Thu) | 202.00 | 202.00 | 192.00 | 192.00 | 0 |
| 10th Jun 2026 (Wed) | 196.00 | 196.00 | 185.00 | 202.00 | 5,000 |
| 9th Jun 2026 (Tue) | 222.00 | 222.00 | 192.00 | 192.00 | 0 |
| 8th Jun 2026 (Mon) | 206.00 | 222.00 | 206.00 | 222.00 | 0 |
| 5th Jun 2026 (Fri) | 208.00 | 208.00 | 208.00 | 206.00 | 166 |
| 4th Jun 2026 (Thu) | 234.00 | 234.00 | 234.00 | 232.00 | 230 |
| 3rd Jun 2026 (Wed) | 268.00 | 268.00 | 268.00 | 219.00 | 500 |
| 2nd Jun 2026 (Tue) | 286.00 | 286.00 | 270.00 | 271.00 | 589 |
| 1st Jun 2026 (Mon) | 286.00 | 300.00 | 282.00 | 296.00 | 1,214 |
| 29th May 2026 (Fri) | 268.00 | 288.00 | 268.00 | 289.00 | 2,450 |
| 28th May 2026 (Thu) | 238.00 | 242.00 | 232.00 | 247.00 | 1,846 |
| 27th May 2026 (Wed) | 222.00 | 242.00 | 216.00 | 238.00 | 2,240 |
| 26th May 2026 (Tue) | 208.00 | 218.00 | 208.00 | 218.00 | 0 |
| 25th May 2026 (Mon) | 208.00 | 208.00 | 208.00 | 208.00 | 0 |
| 22nd May 2026 (Fri) | 198.00 | 212.00 | 198.00 | 208.00 | 245 |