| Date | Open | High | Low | Close | Volume |
| 9th Jun 2026 (Tue) | 222.00 | 222.00 | 192.00 | 192.00 | 0 |
| 8th Jun 2026 (Mon) | 206.00 | 222.00 | 206.00 | 222.00 | 0 |
| 5th Jun 2026 (Fri) | 208.00 | 208.00 | 208.00 | 206.00 | 166 |
| 4th Jun 2026 (Thu) | 234.00 | 234.00 | 234.00 | 232.00 | 230 |
| 3rd Jun 2026 (Wed) | 268.00 | 268.00 | 268.00 | 219.00 | 500 |
| 2nd Jun 2026 (Tue) | 286.00 | 286.00 | 270.00 | 271.00 | 589 |
| 1st Jun 2026 (Mon) | 286.00 | 300.00 | 282.00 | 296.00 | 1,214 |
| 29th May 2026 (Fri) | 268.00 | 288.00 | 268.00 | 289.00 | 2,450 |
| 28th May 2026 (Thu) | 238.00 | 242.00 | 232.00 | 247.00 | 1,846 |
| 27th May 2026 (Wed) | 222.00 | 242.00 | 216.00 | 238.00 | 2,240 |
| 26th May 2026 (Tue) | 208.00 | 218.00 | 208.00 | 218.00 | 0 |
| 25th May 2026 (Mon) | 208.00 | 208.00 | 208.00 | 208.00 | 0 |
| 22nd May 2026 (Fri) | 198.00 | 212.00 | 198.00 | 208.00 | 245 |
| 21st May 2026 (Thu) | 242.00 | 242.00 | 214.00 | 214.00 | 214 |
| 20th May 2026 (Wed) | 224.00 | 224.00 | 218.00 | 242.00 | 2,491 |
| 19th May 2026 (Tue) | 238.00 | 238.00 | 226.00 | 226.00 | 0 |
| 18th May 2026 (Mon) | 238.00 | 238.00 | 238.00 | 238.00 | 6 |
| 15th May 2026 (Fri) | 239.00 | 239.00 | 238.00 | 238.00 | 0 |
| 14th May 2026 (Thu) | 238.00 | 239.00 | 238.00 | 239.00 | 0 |
| 13th May 2026 (Wed) | 250.00 | 250.00 | 240.00 | 238.00 | 760 |
| 12th May 2026 (Tue) | 258.00 | 258.00 | 246.00 | 248.00 | 2,085 |
| 11th May 2026 (Mon) | 278.00 | 278.00 | 268.00 | 262.00 | 152 |
| 8th May 2026 (Fri) | 270.00 | 306.00 | 270.00 | 277.00 | 2,976 |
| 7th May 2026 (Thu) | 244.00 | 244.00 | 244.00 | 243.00 | 1,000 |
| 6th May 2026 (Wed) | 240.00 | 240.00 | 240.00 | 234.00 | 224 |
| 5th May 2026 (Tue) | 242.00 | 242.00 | 242.00 | 253.00 | 1 |
| 4th May 2026 (Mon) | 250.00 | 250.00 | 250.00 | 250.00 | 0 |
| 1st May 2026 (Fri) | 246.00 | 246.00 | 246.00 | 250.00 | 2,541 |
| 30th Apr 2026 (Thu) | 232.00 | 234.00 | 232.00 | 234.00 | 0 |
| 29th Apr 2026 (Wed) | 234.00 | 238.00 | 222.00 | 232.00 | 2,642 |
| 28th Apr 2026 (Tue) | 248.00 | 248.00 | 234.00 | 234.00 | 0 |
| 27th Apr 2026 (Mon) | 254.00 | 254.00 | 248.00 | 248.00 | 170 |
| 24th Apr 2026 (Fri) | 236.00 | 236.00 | 236.00 | 242.00 | 15 |
| 23rd Apr 2026 (Thu) | 263.00 | 263.00 | 241.00 | 241.00 | 0 |
| 22nd Apr 2026 (Wed) | 270.00 | 270.00 | 264.00 | 263.00 | 1,142 |
| 21st Apr 2026 (Tue) | 282.00 | 288.00 | 278.00 | 274.00 | 5,937 |
| 20th Apr 2026 (Mon) | 264.00 | 264.00 | 264.00 | 264.00 | 16 |
| 17th Apr 2026 (Fri) | 226.00 | 254.00 | 226.00 | 252.00 | 2,643 |
| 16th Apr 2026 (Thu) | 224.00 | 224.00 | 224.00 | 224.00 | 26 |
| 15th Apr 2026 (Wed) | 200.00 | 200.00 | 198.00 | 222.00 | 3,210 |
| 14th Apr 2026 (Tue) | 189.00 | 189.00 | 189.00 | 197.50 | 106 |
| 13th Apr 2026 (Mon) | 168.00 | 176.00 | 168.00 | 176.00 | 0 |
| 10th Apr 2026 (Fri) | 171.00 | 171.00 | 169.00 | 168.00 | 1,585 |