| Date | Open | High | Low | Close | Volume |
| 5th Nov 2026 (Thu) | 314.00 | 326.00 | 312.00 | 318.00 | 1,913 |
| 4th Nov 2026 (Wed) | 262.00 | 284.00 | 262.00 | 318.00 | 8,414 |
| 3rd Nov 2026 (Tue) | 222.00 | 222.00 | 222.00 | 221.00 | 363 |
| 2nd Nov 2026 (Mon) | 224.00 | 250.00 | 224.00 | 249.00 | 1,576 |
| 30th Oct 2026 (Fri) | 226.00 | 226.00 | 218.00 | 224.00 | 13,585 |
| 29th Oct 2026 (Thu) | 220.00 | 220.00 | 220.00 | 233.00 | 1,400 |
| 28th Oct 2026 (Wed) | 216.00 | 216.00 | 214.00 | 214.00 | 0 |
| 27th Oct 2026 (Tue) | 210.00 | 216.00 | 210.00 | 216.00 | 0 |
| 26th Oct 2026 (Mon) | 236.00 | 236.00 | 210.00 | 210.00 | 0 |
| 23rd Oct 2026 (Fri) | 244.00 | 254.00 | 244.00 | 236.00 | 511 |
| 22nd Oct 2026 (Thu) | 236.00 | 258.00 | 236.00 | 252.00 | 1,579 |
| 21st Oct 2026 (Wed) | 240.00 | 252.00 | 240.00 | 252.00 | 4,323 |
| 20th Oct 2026 (Tue) | 232.00 | 252.00 | 232.00 | 252.00 | 1,383 |
| 19th Oct 2026 (Mon) | 257.00 | 257.00 | 244.00 | 244.00 | 0 |
| 16th Oct 2026 (Fri) | 270.00 | 278.00 | 270.00 | 257.00 | 956 |
| 15th Oct 2026 (Thu) | 225.00 | 256.00 | 225.00 | 256.00 | 0 |
| 14th Oct 2026 (Wed) | 228.00 | 228.00 | 228.00 | 225.00 | 429 |
| 13th Oct 2026 (Tue) | 247.00 | 247.00 | 238.00 | 238.00 | 0 |
| 12th Oct 2026 (Mon) | 238.00 | 248.00 | 238.00 | 247.00 | 7,715 |
| 9th Oct 2026 (Fri) | 228.00 | 228.00 | 222.00 | 241.00 | 86 |
| 8th Oct 2026 (Thu) | 230.00 | 230.00 | 207.00 | 207.00 | 0 |
| 7th Oct 2026 (Wed) | 228.00 | 228.00 | 228.00 | 230.00 | 1 |
| 6th Oct 2026 (Tue) | 242.00 | 242.00 | 242.00 | 240.00 | 2 |
| 5th Oct 2026 (Mon) | 218.00 | 234.00 | 218.00 | 234.00 | 0 |
| 2nd Oct 2026 (Fri) | 204.00 | 218.00 | 204.00 | 218.00 | 0 |
| 1st Oct 2026 (Thu) | 210.00 | 210.00 | 210.00 | 204.00 | 22 |
| 30th Sep 2026 (Wed) | 210.00 | 212.00 | 210.00 | 212.00 | 0 |
| 29th Sep 2026 (Tue) | 214.00 | 214.00 | 210.00 | 210.00 | 0 |
| 28th Sep 2026 (Mon) | 242.00 | 242.00 | 214.00 | 214.00 | 0 |
| 25th Sep 2026 (Fri) | 246.00 | 246.00 | 244.00 | 242.00 | 3,136 |
| 24th Sep 2026 (Thu) | 218.00 | 218.00 | 218.00 | 234.00 | 16 |
| 23rd Sep 2026 (Wed) | 252.00 | 254.00 | 224.00 | 232.00 | 31 |
| 22nd Sep 2026 (Tue) | 253.00 | 255.00 | 253.00 | 255.00 | 0 |
| 21st Sep 2026 (Mon) | 234.00 | 234.00 | 234.00 | 253.00 | 20 |
| 18th Sep 2026 (Fri) | 244.00 | 244.00 | 240.00 | 240.00 | 0 |
| 17th Sep 2026 (Thu) | 256.00 | 256.00 | 244.00 | 244.00 | 0 |
| 16th Sep 2026 (Wed) | 256.00 | 256.00 | 256.00 | 256.00 | 0 |
| 15th Sep 2026 (Tue) | 266.00 | 266.00 | 256.00 | 256.00 | 0 |
| 14th Sep 2026 (Mon) | 270.00 | 270.00 | 266.00 | 266.00 | 0 |
| 11th Sep 2026 (Fri) | 264.00 | 266.00 | 264.00 | 270.00 | 2,001 |
| 10th Sep 2026 (Thu) | 260.00 | 268.00 | 260.00 | 268.00 | 0 |
| 9th Sep 2026 (Wed) | 278.00 | 278.00 | 260.00 | 260.00 | 0 |
| 8th Sep 2026 (Tue) | 290.00 | 290.00 | 290.00 | 278.00 | 192 |
| 7th Sep 2026 (Mon) | 303.00 | 303.00 | 296.00 | 296.00 | 0 |