| Price | 536.75p on 12-03-2025 at 17:30:02 |
|---|---|
| Change | -17.50p -3.35% |
| Buy | 507.50p |
| Sell | 503.75p |
| Buy / Sell 3SQ Shares | |
| Last Trade: | Buy 42.00 at 528.00p |
| Day's Volume: | 314 |
| Last Close: | 505.625p |
| Open: | 536.75p |
| ISIN: | XS2675718139 |
| Day's Range | 536.75p - 536.75p |
| 52wk Range: | 523.125p - 4,737.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 521.91242p |
| Shares in Issue: | N/A |
3x Square (3SQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42 | 528.00p | SI Trade |
14:32:02 - 12-Mar-25 |
| Buy* | 100 | 536.75p | Automatic Execution |
14:07:56 - 12-Mar-25 |
| Buy* | 38 | 523.50p | SI Trade |
11:18:39 - 12-Mar-25 |
| Buy* | 9 | 519.75p | SI Trade |
11:05:02 - 12-Mar-25 |
| Unknown* | 0 | 522.75p | SI Trade |
10:01:18 - 12-Mar-25 |
| Buy* | 15 | 523.50p | SI Trade |
09:35:10 - 12-Mar-25 |
| Buy* | 5 | 518.75p | SI Trade |
08:55:33 - 12-Mar-25 |
| Buy* | 5 | 522.50p | SI Trade |
08:53:57 - 12-Mar-25 |
| Sell* | 100 | 504.00p | SI Trade |
08:40:45 - 12-Mar-25 |
| Buy* | 15 | 484.60p | SI Trade |
16:25:49 - 11-Mar-25 |
3x Square (3SQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Feb 2025 4:39 pm | RNS | Intraday Rebalance Notice 3x Square |
| 6th Jul 2023 3:10 pm | RNS | ETP Securityholder meeting LS 3X SQUARE ETP |
| 12th Jun 2023 5:30 pm | RNS | ETP Securityholder Notice 3x Square |
| 2nd Jun 2023 3:36 pm | RNS | ETP Securityholder meeting 3X SQUARE ETP |
| 23rd Mar 2023 2:50 pm | RNS | Intraday Rebalance Notices 3x Square |
| 28th Nov 2022 5:35 pm | RNS | Notice of Meeting - 3x Square |
| 26th Oct 2022 5:47 pm | RNS | Notice of Meeting - Leverage Shares 3x Square |
| 22nd Oct 2021 4:35 pm | RNS | Price Monitoring Extension |
| 21st Oct 2021 4:35 pm | RNS | Price Monitoring Extension |
| 27th Jul 2021 4:35 pm | RNS | Price Monitoring Extension |
