| Price | 149.00p on 06-02-2026 at 19:40:05 |
|---|---|
| Change | 4.00p 2.68% |
| Buy | 155.00p |
| Sell | 152.00p |
| Last Trade: | Buy 302.00 at 149.00p |
| Day's Volume: | 2,753 |
| Last Close: | 153.50p |
| Open: | 139.00p |
| ISIN: | XS2675718139 |
| Day's Range | 139.00p - 154.00p |
| 52wk Range: | 130.00p - 2,374.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 145.5296p |
| Shares in Issue: | N/A |
3x Square (3SQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 302 | 149.00p | Automatic Execution |
15:18:10 - 06-Feb-26 |
| Sell* | 8 | 152.00p | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Sell* | 119 | 153.00p | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Unknown* | 0 | 153.00p | SI Trade |
14:45:01 - 06-Feb-26 |
| Sell* | 606 | 153.00p | Automatic Execution |
14:45:01 - 06-Feb-26 |
| Buy* | 128 | 154.00p | Automatic Execution |
14:37:38 - 06-Feb-26 |
| Buy* | 8 | 144.00p | SI Trade |
14:06:12 - 06-Feb-26 |
| Buy* | 9 | 145.00p | SI Trade |
14:05:58 - 06-Feb-26 |
| Buy* | 9 | 145.00p | Automatic Execution |
14:05:58 - 06-Feb-26 |
| Buy* | 9 | 144.00p | SI Trade |
14:05:57 - 06-Feb-26 |
3x Square (3SQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd May 2025 3:43 pm | RNS | Intraday Rebalance Leverage Shares - 3x XYZ |
| 21st Feb 2025 4:39 pm | RNS | Intraday Rebalance Notice 3x Square |
| 6th Jul 2023 3:10 pm | RNS | ETP Securityholder meeting LS 3X SQUARE ETP |
| 12th Jun 2023 5:30 pm | RNS | ETP Securityholder Notice 3x Square |
| 2nd Jun 2023 3:36 pm | RNS | ETP Securityholder meeting 3X SQUARE ETP |
| 23rd Mar 2023 2:50 pm | RNS | Intraday Rebalance Notices 3x Square |
| 28th Nov 2022 5:35 pm | RNS | Notice of Meeting - 3x Square |
| 26th Oct 2022 5:47 pm | RNS | Notice of Meeting - Leverage Shares 3x Square |
| 22nd Oct 2021 4:35 pm | RNS | Price Monitoring Extension |
| 21st Oct 2021 4:35 pm | RNS | Price Monitoring Extension |
