| Price | 284.00p on 23-01-2026 at 19:30:04 |
|---|---|
| Change | 25.00p 9.65% |
| Buy | 286.00p |
| Sell | 282.00p |
| Last Trade: | Unknown 0.00 at 250.00p |
| Day's Volume: | 0 |
| Last Close: | 284.00p |
| Open: | 259.00p |
| ISIN: | XS2675718139 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 130.00p - 3,133.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
3x Square (3SQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 250.00p | SI Trade |
12:33:10 - 22-Jan-26 |
| Buy* | 550 | 262.00p | Automatic Execution |
10:16:56 - 19-Jan-26 |
| Buy* | 79 | 262.00p | Automatic Execution |
10:16:56 - 19-Jan-26 |
| Sell* | 1,120 | 344.00p | Automatic Execution |
09:08:29 - 08-Jan-26 |
| Sell* | 330 | 344.66p | Ordinary |
08:50:45 - 08-Jan-26 |
| Sell* | 435 | 344.705p | Ordinary |
08:49:02 - 08-Jan-26 |
| Buy* | 102 | 349.672p | Ordinary |
14:57:28 - 07-Jan-26 |
| Buy* | 240 | 304.00p | Automatic Execution |
08:04:44 - 06-Jan-26 |
| Sell* | 610 | 302.00p | Automatic Execution |
15:03:59 - 05-Jan-26 |
| Sell* | 426 | 304.00p | Automatic Execution |
15:03:43 - 05-Jan-26 |
3x Square (3SQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd May 2025 3:43 pm | RNS | Intraday Rebalance Leverage Shares - 3x XYZ |
| 21st Feb 2025 4:39 pm | RNS | Intraday Rebalance Notice 3x Square |
| 6th Jul 2023 3:10 pm | RNS | ETP Securityholder meeting LS 3X SQUARE ETP |
| 12th Jun 2023 5:30 pm | RNS | ETP Securityholder Notice 3x Square |
| 2nd Jun 2023 3:36 pm | RNS | ETP Securityholder meeting 3X SQUARE ETP |
| 23rd Mar 2023 2:50 pm | RNS | Intraday Rebalance Notices 3x Square |
| 28th Nov 2022 5:35 pm | RNS | Notice of Meeting - 3x Square |
| 26th Oct 2022 5:47 pm | RNS | Notice of Meeting - Leverage Shares 3x Square |
| 22nd Oct 2021 4:35 pm | RNS | Price Monitoring Extension |
| 21st Oct 2021 4:35 pm | RNS | Price Monitoring Extension |
