| Price | 550.00p on 14-08-2025 at 18:35:05 |
|---|---|
| Change | -17.50p -3.11% |
| Buy | 550.00p |
| Sell | 540.00p |
| Last Trade: | Sell 12.00 at 550.00p |
| Day's Volume: | 358 |
| Last Close: | 545.00p |
| Open: | 550.00p |
| ISIN: | XS2675718139 |
| Day's Range | 550.00p - 550.00p |
| 52wk Range: | 130.00p - 4,346.90p |
| Market Capitalisation: | £N/A |
| VWAP: | 568.49162p |
| Shares in Issue: | N/A |
3x Square (3SQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | 550.00p | SI Trade |
14:17:21 - 14-Aug-25 |
| Sell* | 22 | 550.00p | Automatic Execution |
14:15:36 - 14-Aug-25 |
| Buy* | 100 | 560.00p | SI Trade |
13:35:30 - 14-Aug-25 |
| Buy* | 90 | 570.00p | SI Trade |
13:34:37 - 14-Aug-25 |
| Buy* | 25 | 580.00p | SI Trade |
09:55:38 - 14-Aug-25 |
| Unknown* | 0 | 580.00p | SI Trade |
09:31:40 - 14-Aug-25 |
| Buy* | 55 | 580.00p | SI Trade |
09:25:19 - 14-Aug-25 |
| Buy* | 44 | 580.00p | SI Trade |
08:17:17 - 14-Aug-25 |
| Sell* | 10 | 560.00p | SI Trade |
08:12:21 - 14-Aug-25 |
| Unknown* | 0 | 560.00p | SI Trade |
08:05:01 - 14-Aug-25 |
3x Square (3SQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd May 2025 3:43 pm | RNS | Intraday Rebalance Leverage Shares - 3x XYZ |
| 21st Feb 2025 4:39 pm | RNS | Intraday Rebalance Notice 3x Square |
| 6th Jul 2023 3:10 pm | RNS | ETP Securityholder meeting LS 3X SQUARE ETP |
| 12th Jun 2023 5:30 pm | RNS | ETP Securityholder Notice 3x Square |
| 2nd Jun 2023 3:36 pm | RNS | ETP Securityholder meeting 3X SQUARE ETP |
| 23rd Mar 2023 2:50 pm | RNS | Intraday Rebalance Notices 3x Square |
| 28th Nov 2022 5:35 pm | RNS | Notice of Meeting - 3x Square |
| 26th Oct 2022 5:47 pm | RNS | Notice of Meeting - Leverage Shares 3x Square |
| 22nd Oct 2021 4:35 pm | RNS | Price Monitoring Extension |
| 21st Oct 2021 4:35 pm | RNS | Price Monitoring Extension |
