| Price | 472.00p on 15-09-2025 at 18:50:04 |
|---|---|
| Change | 13.00p 2.72% |
| Buy | 494.00p |
| Sell | 488.00p |
| Last Trade: | Buy 490.00 at 508.011p |
| Day's Volume: | 1,880 |
| Last Close: | 491.00p |
| Open: | 472.00p |
| ISIN: | XS2675718139 |
| Day's Range | 472.00p - 472.00p |
| 52wk Range: | 130.00p - 4,346.90p |
| Market Capitalisation: | £N/A |
| VWAP: | 491.53218p |
| Shares in Issue: | N/A |
3x Square (3SQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 490 | 508.011p | Ordinary |
15:33:59 - 15-Sep-25 |
| Sell* | 3 | 505.00p | SI Trade |
14:59:05 - 15-Sep-25 |
| Buy* | 2 | 474.00p | SI Trade |
12:37:01 - 15-Sep-25 |
| Buy* | 1 | 476.00p | SI Trade |
11:33:53 - 15-Sep-25 |
| Sell* | 150 | 472.00p | Automatic Execution |
11:32:25 - 15-Sep-25 |
| Sell* | 150 | 472.00p | Automatic Execution |
11:32:25 - 15-Sep-25 |
| Buy* | 1 | 480.00p | SI Trade |
10:03:29 - 15-Sep-25 |
| Buy* | 1 | 480.00p | SI Trade |
09:10:15 - 15-Sep-25 |
| Sell* | 191 | 472.00p | Automatic Execution |
08:09:50 - 15-Sep-25 |
| Sell* | 191 | 472.00p | Automatic Execution |
08:09:50 - 15-Sep-25 |
3x Square (3SQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd May 2025 3:43 pm | RNS | Intraday Rebalance Leverage Shares - 3x XYZ |
| 21st Feb 2025 4:39 pm | RNS | Intraday Rebalance Notice 3x Square |
| 6th Jul 2023 3:10 pm | RNS | ETP Securityholder meeting LS 3X SQUARE ETP |
| 12th Jun 2023 5:30 pm | RNS | ETP Securityholder Notice 3x Square |
| 2nd Jun 2023 3:36 pm | RNS | ETP Securityholder meeting 3X SQUARE ETP |
| 23rd Mar 2023 2:50 pm | RNS | Intraday Rebalance Notices 3x Square |
| 28th Nov 2022 5:35 pm | RNS | Notice of Meeting - 3x Square |
| 26th Oct 2022 5:47 pm | RNS | Notice of Meeting - Leverage Shares 3x Square |
| 22nd Oct 2021 4:35 pm | RNS | Price Monitoring Extension |
| 21st Oct 2021 4:35 pm | RNS | Price Monitoring Extension |
