| Price | 3,715.80p on 22-11-2024 at 19:00:00 |
|---|---|
| Change | -20.20p -0.54% |
| Buy | 3,708.50p |
| Sell | 3,669.50p |
| Buy / Sell 3SQ Shares | |
| Last Trade: | Unknown 16.00 at 3,575.746p |
| Day's Volume: | 1,353 |
| Last Close: | 3,689.00p |
| Open: | 3,715.80p |
| ISIN: | XS2675718139 |
| Day's Range | 3,687.90p - 3,715.80p |
| 52wk Range: | 1,040.80p - 4,846.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,692.74021p |
| Shares in Issue: | N/A |
Recent Trades History 3x Square (3SQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | 3,575.746p | Ordinary |
12:54:05 - 20-Nov-24 |
| Sell* | 1 | 3,659.60p | SI Trade |
16:28:47 - 22-Nov-24 |
| Buy* | 7 | 3,678.60p | SI Trade |
16:02:48 - 22-Nov-24 |
| Sell* | 6 | 3,614.10p | SI Trade |
15:48:44 - 22-Nov-24 |
| Buy* | 6 | 3,572.10p | SI Trade |
15:07:32 - 22-Nov-24 |
| Buy* | 135 | 3,684.80p | Ordinary |
14:44:00 - 22-Nov-24 |
| Sell* | 84 | 3,615.90p | SI Trade |
14:06:30 - 22-Nov-24 |
| Buy* | 50 | 3,749.30p | SI Trade |
13:00:37 - 22-Nov-24 |
| Sell* | 485 | 3,687.90p | Automatic Execution |
12:59:03 - 22-Nov-24 |
| Sell* | 105 | 3,715.80p | Automatic Execution |
12:59:03 - 22-Nov-24 |
