| Price | 278.00p on 07-11-2025 at 19:40:04 |
|---|---|
| Change | -141.00p -33.33% |
| Buy | 286.00p |
| Sell | 278.00p |
| Last Trade: | Buy 10.00 at 288.00p |
| Day's Volume: | 22,233 |
| Last Close: | 282.00p |
| Open: | 234.00p |
| ISIN: | XS2675718139 |
| Day's Range | 230.00p - 296.00p |
| 52wk Range: | 130.00p - 4,346.90p |
| Market Capitalisation: | £N/A |
| VWAP: | 253.71025p |
| Shares in Issue: | N/A |
3x Square (3SQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 288.00p | SI Trade |
16:27:21 - 07-Nov-25 |
| Buy* | 12 | 288.00p | SI Trade |
16:23:30 - 07-Nov-25 |
| Buy* | 9 | 290.00p | SI Trade |
16:20:19 - 07-Nov-25 |
| Buy* | 50 | 288.00p | SI Trade |
16:19:00 - 07-Nov-25 |
| Buy* | 8 | 288.00p | SI Trade |
16:15:58 - 07-Nov-25 |
| Unknown* | 0 | 276.00p | SI Trade |
16:13:09 - 07-Nov-25 |
| Sell* | 5 | 278.00p | Automatic Execution |
16:09:07 - 07-Nov-25 |
| Sell* | 10 | 286.00p | SI Trade |
16:03:42 - 07-Nov-25 |
| Sell* | 98 | 286.00p | Automatic Execution |
16:03:30 - 07-Nov-25 |
| Unknown* | 0 | 282.00p | SI Trade |
16:03:05 - 07-Nov-25 |
3x Square (3SQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd May 2025 3:43 pm | RNS | Intraday Rebalance Leverage Shares - 3x XYZ |
| 21st Feb 2025 4:39 pm | RNS | Intraday Rebalance Notice 3x Square |
| 6th Jul 2023 3:10 pm | RNS | ETP Securityholder meeting LS 3X SQUARE ETP |
| 12th Jun 2023 5:30 pm | RNS | ETP Securityholder Notice 3x Square |
| 2nd Jun 2023 3:36 pm | RNS | ETP Securityholder meeting 3X SQUARE ETP |
| 23rd Mar 2023 2:50 pm | RNS | Intraday Rebalance Notices 3x Square |
| 28th Nov 2022 5:35 pm | RNS | Notice of Meeting - 3x Square |
| 26th Oct 2022 5:47 pm | RNS | Notice of Meeting - Leverage Shares 3x Square |
| 22nd Oct 2021 4:35 pm | RNS | Price Monitoring Extension |
| 21st Oct 2021 4:35 pm | RNS | Price Monitoring Extension |
