Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Square (3SQ) Share Price

Price 437.00p on 01-07-2025 at 12:11:24
Change 0.00p 0%
Buy 428.00p
Sell 412.00p
Buy / Sell 3SQ Shares
Last Trade: Unknown 0.00 at 434.00p
Day's Volume: 240
Last Close: 437.00p
Open: 437.00p
ISIN: XS2675718139
Day's Range 0.00p - 0.00p
52wk Range: 130.00p - 4,346.90p
Market Capitalisation: £N/A
VWAP: 416.00p
Shares in Issue: N/A

3x Square (3SQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 434.00p SI Trade
08:06:04 - 01-Jul-25
Sell* 1 426.00p SI Trade
16:19:52 - 30-Jun-25
Sell* 10 428.00p SI Trade
16:19:19 - 30-Jun-25
Sell* 10 428.00p SI Trade
16:12:27 - 30-Jun-25
Sell* 18 428.00p SI Trade
16:11:13 - 30-Jun-25
Sell* 60 430.00p SI Trade
16:09:05 - 30-Jun-25
Sell* 100 432.00p Automatic Execution
16:07:06 - 30-Jun-25
Sell* 40 430.00p Automatic Execution
15:59:57 - 30-Jun-25
Sell* 15 420.00p SI Trade
15:40:10 - 30-Jun-25
Sell* 100 426.00p SI Trade
14:37:16 - 30-Jun-25
See more 3x Square trades

3x Square (3SQ) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 426.00 432.00 418.00 437.00 5,842
27th Jun 2025 (Fri) 368.00 403.00 368.00 403.00 898
26th Jun 2025 (Thu) 379.00 379.00 368.00 368.00 143
25th Jun 2025 (Wed) 400.00 402.00 400.00 379.00 2,895
24th Jun 2025 (Tue) 384.00 384.00 384.00 389.00 2,139
23rd Jun 2025 (Mon) 371.00 371.00 356.00 356.00 58
20th Jun 2025 (Fri) 364.00 364.00 364.00 371.00 310
19th Jun 2025 (Thu) 354.00 356.00 342.00 344.00 1,401
18th Jun 2025 (Wed) 375.00 375.00 365.00 365.00 169
17th Jun 2025 (Tue) 377.00 377.00 375.00 375.00 571
16th Jun 2025 (Mon) 380.00 380.00 380.00 377.00 2,528
13th Jun 2025 (Fri) 344.00 352.00 340.00 351.00 1,507
12th Jun 2025 (Thu) 384.00 384.00 384.00 389.00 1,742
11th Jun 2025 (Wed) 376.00 388.00 376.00 395.00 1,307
10th Jun 2025 (Tue) 405.00 405.00 390.00 390.00 645
9th Jun 2025 (Mon) 376.00 405.00 376.00 405.00 72
6th Jun 2025 (Fri) 372.00 372.00 372.00 376.00 3,393
5th Jun 2025 (Thu) 372.00 388.00 370.00 385.00 4,271
4th Jun 2025 (Wed) 364.00 364.00 364.00 363.00 2,309
3rd Jun 2025 (Tue) 330.00 366.00 324.00 369.00 6,868
2nd Jun 2025 (Mon) 345.00 345.00 332.00 332.00 528
See more 3x Square price history

3x Square (3SQ) Regulatory News

Date Source Headline
2nd May 2025 3:43 pm RNS Intraday Rebalance Leverage Shares - 3x XYZ
21st Feb 2025 4:39 pm RNS Intraday Rebalance Notice 3x Square
6th Jul 2023 3:10 pm RNS ETP Securityholder meeting LS 3X SQUARE ETP
12th Jun 2023 5:30 pm RNS ETP Securityholder Notice 3x Square
2nd Jun 2023 3:36 pm RNS ETP Securityholder meeting 3X SQUARE ETP
23rd Mar 2023 2:50 pm RNS Intraday Rebalance Notices 3x Square
28th Nov 2022 5:35 pm RNS Notice of Meeting - 3x Square
26th Oct 2022 5:47 pm RNS Notice of Meeting - Leverage Shares 3x Square
22nd Oct 2021 4:35 pm RNS Price Monitoring Extension
21st Oct 2021 4:35 pm RNS Price Monitoring Extension
See more 3x Square regulatory news
FTSE 100 Latest
Value8,738.25
Change-22.71

Login to your account

Forgot Password?

Not Registered