| Price | 154.00p on 26-03-2026 at 18:05:06 |
|---|---|
| Change | -7.50p -4.64% |
| Buy | 155.00p |
| Sell | 153.00p |
| Last Trade: | Buy 10.00 at 168.00p |
| Day's Volume: | 0 |
| Last Close: | 154.00p |
| Open: | 161.50p |
| ISIN: | XS2675718139 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 98.00p - 750.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
3x Square (3SQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 168.00p | Automatic Execution |
13:27:52 - 25-Mar-26 |
| Buy* | 378 | 168.00p | Automatic Execution |
13:27:52 - 25-Mar-26 |
| Unknown* | 0 | 166.00p | SI Trade |
09:24:20 - 25-Mar-26 |
| Sell* | 641 | 160.00p | Automatic Execution |
08:05:53 - 25-Mar-26 |
| Sell* | 1,570 | 163.00p | Automatic Execution |
08:05:53 - 25-Mar-26 |
| Sell* | 3 | 165.00p | Automatic Execution |
13:29:58 - 24-Mar-26 |
| Unknown* | 0 | 168.00p | SI Trade |
16:00:43 - 23-Mar-26 |
| Buy* | 1 | 168.00p | SI Trade |
16:00:42 - 23-Mar-26 |
| Buy* | 1 | 168.00p | Automatic Execution |
16:00:42 - 23-Mar-26 |
| Buy* | 9 | 168.00p | Automatic Execution |
16:00:38 - 23-Mar-26 |
3x Square (3SQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd May 2025 3:43 pm | RNS | Intraday Rebalance Leverage Shares - 3x XYZ |
| 21st Feb 2025 4:39 pm | RNS | Intraday Rebalance Notice 3x Square |
| 6th Jul 2023 3:10 pm | RNS | ETP Securityholder meeting LS 3X SQUARE ETP |
| 12th Jun 2023 5:30 pm | RNS | ETP Securityholder Notice 3x Square |
| 2nd Jun 2023 3:36 pm | RNS | ETP Securityholder meeting 3X SQUARE ETP |
| 23rd Mar 2023 2:50 pm | RNS | Intraday Rebalance Notices 3x Square |
| 28th Nov 2022 5:35 pm | RNS | Notice of Meeting - 3x Square |
| 26th Oct 2022 5:47 pm | RNS | Notice of Meeting - Leverage Shares 3x Square |
| 22nd Oct 2021 4:35 pm | RNS | Price Monitoring Extension |
| 21st Oct 2021 4:35 pm | RNS | Price Monitoring Extension |
