| Price | 280.00p on 30-12-2025 at 19:15:06 |
|---|---|
| Change | 3.00p 1.08% |
| Buy | 282.00p |
| Sell | 278.00p |
| Last Trade: | Sell 15.00 at 266.00p |
| Day's Volume: | 0 |
| Last Close: | 280.00p |
| Open: | 277.00p |
| ISIN: | XS2675718139 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 130.00p - 3,350.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
3x Square (3SQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | 266.00p | SI Trade |
13:14:49 - 23-Dec-25 |
| Sell* | 2,375 | 264.00p | Automatic Execution |
08:40:37 - 23-Dec-25 |
| Buy* | 76 | 278.00p | Automatic Execution |
14:54:58 - 18-Dec-25 |
| Buy* | 507 | 278.00p | Automatic Execution |
14:54:38 - 18-Dec-25 |
| Buy* | 1,131 | 278.00p | Automatic Execution |
14:54:38 - 18-Dec-25 |
| Sell* | 1,714 | 275.6678p | Ordinary |
14:54:29 - 18-Dec-25 |
| Buy* | 242 | 260.00p | Automatic Execution |
08:30:00 - 18-Dec-25 |
| Sell* | 231 | 272.00p | Automatic Execution |
16:07:39 - 16-Dec-25 |
| Sell* | 625 | 272.00p | Automatic Execution |
16:07:00 - 16-Dec-25 |
| Sell* | 858 | 272.00p | Automatic Execution |
16:07:00 - 16-Dec-25 |
3x Square (3SQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd May 2025 3:43 pm | RNS | Intraday Rebalance Leverage Shares - 3x XYZ |
| 21st Feb 2025 4:39 pm | RNS | Intraday Rebalance Notice 3x Square |
| 6th Jul 2023 3:10 pm | RNS | ETP Securityholder meeting LS 3X SQUARE ETP |
| 12th Jun 2023 5:30 pm | RNS | ETP Securityholder Notice 3x Square |
| 2nd Jun 2023 3:36 pm | RNS | ETP Securityholder meeting 3X SQUARE ETP |
| 23rd Mar 2023 2:50 pm | RNS | Intraday Rebalance Notices 3x Square |
| 28th Nov 2022 5:35 pm | RNS | Notice of Meeting - 3x Square |
| 26th Oct 2022 5:47 pm | RNS | Notice of Meeting - Leverage Shares 3x Square |
| 22nd Oct 2021 4:35 pm | RNS | Price Monitoring Extension |
| 21st Oct 2021 4:35 pm | RNS | Price Monitoring Extension |
