| Price | 645.00p on 21-07-2025 at 18:40:04 |
|---|---|
| Change | 149.50p 29.87% |
| Buy | 655.00p |
| Sell | 645.00p |
| Buy / Sell 3SQ Shares | |
| Last Trade: | Buy 99.00 at 655.00p |
| Day's Volume: | 20,827 |
| Last Close: | 650.00p |
| Open: | 670.00p |
| ISIN: | XS2675718139 |
| Day's Range | 645.00p - 675.00p |
| 52wk Range: | 130.00p - 4,346.90p |
| Market Capitalisation: | £N/A |
| VWAP: | 668.26955p |
| Shares in Issue: | N/A |
3x Square (3SQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 99 | 655.00p | SI Trade |
16:25:30 - 21-Jul-25 |
| Sell* | 25 | 650.00p | SI Trade |
16:23:22 - 21-Jul-25 |
| Unknown* | 0 | 645.00p | SI Trade |
16:18:55 - 21-Jul-25 |
| Buy* | 1 | 650.00p | SI Trade |
16:15:00 - 21-Jul-25 |
| Buy* | 1 | 650.00p | SI Trade |
16:14:19 - 21-Jul-25 |
| Buy* | 1 | 650.00p | SI Trade |
16:14:01 - 21-Jul-25 |
| Buy* | 1 | 650.00p | SI Trade |
16:13:45 - 21-Jul-25 |
| Buy* | 1,561 | 645.00p | Automatic Execution |
16:07:54 - 21-Jul-25 |
| Sell* | 5 | 635.00p | SI Trade |
15:56:54 - 21-Jul-25 |
| Buy* | 3 | 640.00p | SI Trade |
15:30:51 - 21-Jul-25 |
3x Square (3SQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd May 2025 3:43 pm | RNS | Intraday Rebalance Leverage Shares - 3x XYZ |
| 21st Feb 2025 4:39 pm | RNS | Intraday Rebalance Notice 3x Square |
| 6th Jul 2023 3:10 pm | RNS | ETP Securityholder meeting LS 3X SQUARE ETP |
| 12th Jun 2023 5:30 pm | RNS | ETP Securityholder Notice 3x Square |
| 2nd Jun 2023 3:36 pm | RNS | ETP Securityholder meeting 3X SQUARE ETP |
| 23rd Mar 2023 2:50 pm | RNS | Intraday Rebalance Notices 3x Square |
| 28th Nov 2022 5:35 pm | RNS | Notice of Meeting - 3x Square |
| 26th Oct 2022 5:47 pm | RNS | Notice of Meeting - Leverage Shares 3x Square |
| 22nd Oct 2021 4:35 pm | RNS | Price Monitoring Extension |
| 21st Oct 2021 4:35 pm | RNS | Price Monitoring Extension |
