| Price | 296.00p on 28-11-2025 at 19:30:04 |
|---|---|
| Change | 17.00p 5.67% |
| Buy | 320.00p |
| Sell | 314.00p |
| Last Trade: | Sell 10.00 at 314.00p |
| Day's Volume: | 233 |
| Last Close: | 317.00p |
| Open: | 296.00p |
| ISIN: | XS2675718139 |
| Day's Range | 296.00p - 296.00p |
| 52wk Range: | 130.00p - 4,346.90p |
| Market Capitalisation: | £N/A |
| VWAP: | 305.59657p |
| Shares in Issue: | N/A |
3x Square (3SQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 314.00p | SI Trade |
16:26:54 - 28-Nov-25 |
| Sell* | 50 | 316.00p | SI Trade |
16:14:34 - 28-Nov-25 |
| Sell* | 25 | 314.00p | SI Trade |
16:10:15 - 28-Nov-25 |
| Unknown* | 0 | 312.00p | SI Trade |
15:14:30 - 28-Nov-25 |
| Buy* | 1 | 310.00p | SI Trade |
14:56:43 - 28-Nov-25 |
| Sell* | 50 | 306.00p | SI Trade |
14:48:54 - 28-Nov-25 |
| Buy* | 46 | 298.00p | SI Trade |
10:53:39 - 28-Nov-25 |
| Buy* | 50 | 296.00p | Automatic Execution |
09:37:21 - 28-Nov-25 |
| Buy* | 1 | 296.00p | SI Trade |
09:34:02 - 28-Nov-25 |
| Unknown* | 0 | 290.00p | SI Trade |
16:02:59 - 27-Nov-25 |
3x Square (3SQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd May 2025 3:43 pm | RNS | Intraday Rebalance Leverage Shares - 3x XYZ |
| 21st Feb 2025 4:39 pm | RNS | Intraday Rebalance Notice 3x Square |
| 6th Jul 2023 3:10 pm | RNS | ETP Securityholder meeting LS 3X SQUARE ETP |
| 12th Jun 2023 5:30 pm | RNS | ETP Securityholder Notice 3x Square |
| 2nd Jun 2023 3:36 pm | RNS | ETP Securityholder meeting 3X SQUARE ETP |
| 23rd Mar 2023 2:50 pm | RNS | Intraday Rebalance Notices 3x Square |
| 28th Nov 2022 5:35 pm | RNS | Notice of Meeting - 3x Square |
| 26th Oct 2022 5:47 pm | RNS | Notice of Meeting - Leverage Shares 3x Square |
| 22nd Oct 2021 4:35 pm | RNS | Price Monitoring Extension |
| 21st Oct 2021 4:35 pm | RNS | Price Monitoring Extension |
