| Price | 525.00p on 16-10-2025 at 18:50:04 |
|---|---|
| Change | -2.50p -0.47% |
| Buy | 530.00p |
| Sell | 520.00p |
| Last Trade: | Buy 1.00 at 535.00p |
| Day's Volume: | 1 |
| Last Close: | 525.00p |
| Open: | 527.50p |
| ISIN: | XS2675718139 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 130.00p - 4,346.90p |
| Market Capitalisation: | £N/A |
| VWAP: | 535.00p |
| Shares in Issue: | N/A |
3x Square (3SQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 535.00p | SI Trade |
15:18:06 - 16-Oct-25 |
| Unknown* | 0 | 540.00p | SI Trade |
12:34:01 - 16-Oct-25 |
| Unknown* | 0 | 525.00p | SI Trade |
08:18:45 - 16-Oct-25 |
| Sell* | 25 | 535.00p | SI Trade |
15:12:51 - 15-Oct-25 |
| Buy* | 33 | 520.00p | Automatic Execution |
14:37:51 - 15-Oct-25 |
| Sell* | 92 | 525.00p | SI Trade |
14:24:55 - 15-Oct-25 |
| Buy* | 1 | 540.00p | SI Trade |
09:39:54 - 15-Oct-25 |
| Sell* | 14 | 520.00p | SI Trade |
08:50:43 - 15-Oct-25 |
| Sell* | 40 | 482.00p | SI Trade |
15:06:12 - 14-Oct-25 |
| Sell* | 2,183 | 488.00p | Ordinary |
15:05:39 - 14-Oct-25 |
3x Square (3SQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd May 2025 3:43 pm | RNS | Intraday Rebalance Leverage Shares - 3x XYZ |
| 21st Feb 2025 4:39 pm | RNS | Intraday Rebalance Notice 3x Square |
| 6th Jul 2023 3:10 pm | RNS | ETP Securityholder meeting LS 3X SQUARE ETP |
| 12th Jun 2023 5:30 pm | RNS | ETP Securityholder Notice 3x Square |
| 2nd Jun 2023 3:36 pm | RNS | ETP Securityholder meeting 3X SQUARE ETP |
| 23rd Mar 2023 2:50 pm | RNS | Intraday Rebalance Notices 3x Square |
| 28th Nov 2022 5:35 pm | RNS | Notice of Meeting - 3x Square |
| 26th Oct 2022 5:47 pm | RNS | Notice of Meeting - Leverage Shares 3x Square |
| 22nd Oct 2021 4:35 pm | RNS | Price Monitoring Extension |
| 21st Oct 2021 4:35 pm | RNS | Price Monitoring Extension |
