Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

3x S&p 500 (3SPY) Share Price

Intraday
Historical

Price	2,175.00p on 22-09-2026 at 16:15:01
Change	40.00p 1.87%
Buy	2,195.00p
Sell	2,165.00p

Last Trade:	Buy 96.00 at 2,175.00p
Day's Volume:	213
Last Close:	2,180.00p
Open:	2,195.00p
ISIN:	XS2472197149

Day's Range	2,175.00p - 2,195.00p
52wk Range:	1,328.00p - 2,220.00p
Market Capitalisation:	£N/A
VWAP:	2,175.28169p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
3x S&p 500 (3SPY) Latest Trades
Buy*	96	2,175.00p	Automatic Execution	15:25:00 - 22-Sep-26
Sell*	96	2,171.25p	Ordinary	15:24:47 - 22-Sep-26
Buy*	21	2,195.00p	Automatic Execution	08:08:01 - 22-Sep-26
Buy*	84	2,130.00p	Automatic Execution	14:53:45 - 21-Sep-26
Sell*	236	2,080.00p	Automatic Execution	08:32:31 - 18-Sep-26
Sell*	211	2,080.00p	Automatic Execution	08:21:52 - 18-Sep-26
Sell*	10	2,070.00p	Uncrossing Trade	16:35:04 - 17-Sep-26
Sell*	15	2,055.00p	Automatic Execution	13:12:53 - 17-Sep-26
Sell*	19	2,025.00p	Automatic Execution	13:12:38 - 17-Sep-26
Sell*	19	2,025.00p	Automatic Execution	13:12:35 - 17-Sep-26

See more 3x S&p 500 trades

3x S&p 500 (3SPY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Sep 2026 (Mon)	2,090.00	2,130.00	2,090.00	2,140.00	107
18th Sep 2026 (Fri)	2,080.00	2,080.00	2,080.00	2,060.00	447
17th Sep 2026 (Thu)	2,060.00	2,070.00	2,025.00	2,070.00	692
16th Sep 2026 (Wed)	2,020.00	2,050.00	2,020.00	2,050.00	0
15th Sep 2026 (Tue)	2,040.00	2,040.00	2,020.00	2,020.00	0
14th Sep 2026 (Mon)	2,040.00	2,040.00	2,040.00	2,040.00	141
11th Sep 2026 (Fri)	2,032.50	2,085.00	2,032.50	2,085.00	0
10th Sep 2026 (Thu)	2,045.00	2,050.00	2,045.00	2,032.50	220
9th Sep 2026 (Wed)	2,050.00	2,060.00	2,050.00	2,047.50	370
8th Sep 2026 (Tue)	2,107.50	2,107.50	2,100.00	2,100.00	0
7th Sep 2026 (Mon)	2,120.00	2,120.00	2,107.50	2,107.50	0
4th Sep 2026 (Fri)	2,140.00	2,140.00	2,140.00	2,120.00	49
3rd Sep 2026 (Thu)	2,102.50	2,147.50	2,102.50	2,147.50	0
2nd Sep 2026 (Wed)	2,070.00	2,102.50	2,070.00	2,102.50	0
1st Sep 2026 (Tue)	2,120.00	2,120.00	2,120.00	2,070.00	21
31st Aug 2026 (Mon)	2,167.50	2,167.50	2,167.50	2,167.50	0
28th Aug 2026 (Fri)	2,145.00	2,180.00	2,135.00	2,167.50	1,334
27th Aug 2026 (Thu)	2,092.50	2,130.00	2,092.50	2,130.00	0
26th Aug 2026 (Wed)	2,075.00	2,092.50	2,075.00	2,092.50	0
25th Aug 2026 (Tue)	2,085.00	2,085.00	2,085.00	2,075.00	758
24th Aug 2026 (Mon)	2,050.00	2,080.00	2,045.00	2,067.50	186

See more 3x S&p 500 price history

Date	Source	Headline
3x S&p 500 (3SPY) Regulatory News
10th Jul 2026 4:28 pm	RNS	Notice of Invest Strat Modifications - US&Germany
11th Mar 2024 7:00 am	RNS	Notice of Arranger Fee Decrease

See more 3x S&p 500 regulatory news

FTSE 100 Latest

Value10,708.33

Change-30.68