Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Us 500 (3SPY) Share Price

Price 1,990.00p on 29-06-2026 at 17:55:06
Change 19.00p 0.97%
Buy 1,986.00p
Sell 1,960.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 7.00 at 1,990.00p
Day's Volume: 7
Last Close: 1,973.00p
Open: 1,990.00p
ISIN: XS2472197149
Day's Range 1,990.00p - 1,990.00p
52wk Range: 1,328.00p - 2,120.00p
Market Capitalisation: £N/A
VWAP: 1,990.00p
Shares in Issue: N/A

3x Long Us 500 (3SPY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 1,990.00p Automatic Execution
 15:05:23 - 29-Jun-26
Sell* 7 1,910.00p Automatic Execution
 14:18:44 - 26-Jun-26
Buy* 8 1,924.00p Automatic Execution
 10:02:41 - 26-Jun-26
Buy* 8 1,924.00p Automatic Execution
 10:02:23 - 26-Jun-26
Buy* 8 1,924.00p Automatic Execution
 09:55:06 - 26-Jun-26
Sell* 80 1,984.00p Automatic Execution
 08:31:54 - 25-Jun-26
Sell* 40 1,970.00p Automatic Execution
 14:14:02 - 24-Jun-26
Sell* 40 1,970.00p Automatic Execution
 14:14:02 - 24-Jun-26
Buy* 9 1,980.00p Automatic Execution
 08:05:08 - 24-Jun-26
Buy* 9 1,980.00p Automatic Execution
 08:04:55 - 24-Jun-26
See more 3x Long Us 500 trades

3x Long Us 500 (3SPY) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jun 2026 (Mon) 1,990.00 1,990.00 1,990.00 1,973.00 7
26th Jun 2026 (Fri) 1,924.00 1,924.00 1,910.00 1,954.00 31
25th Jun 2026 (Thu) 1,984.00 1,984.00 1,984.00 1,954.00 80
24th Jun 2026 (Wed) 1,982.00 1,998.00 1,970.00 2,006.00 589
23rd Jun 2026 (Tue) 1,944.00 1,980.00 1,944.00 1,968.00 173
22nd Jun 2026 (Mon) 2,075.00 2,075.00 2,075.00 2,037.50 2
19th Jun 2026 (Fri) 2,065.00 2,065.00 2,065.00 2,057.50 33
18th Jun 2026 (Thu) 2,035.00 2,060.00 2,035.00 2,045.00 182
17th Jun 2026 (Wed) 2,072.50 2,072.50 2,052.50 2,052.50 0
16th Jun 2026 (Tue) 2,100.00 2,100.00 2,090.00 2,072.50 352
15th Jun 2026 (Mon) 2,070.00 2,075.00 2,070.00 2,087.50 141
12th Jun 2026 (Fri) 1,976.00 1,976.00 1,976.00 2,004.00 2
11th Jun 2026 (Thu) 1,894.00 1,910.00 1,894.00 1,885.00 9
10th Jun 2026 (Wed) 1,916.00 1,916.00 1,910.00 1,912.00 52
9th Jun 2026 (Tue) 2,005.00 2,010.00 1,936.00 1,910.00 55
8th Jun 2026 (Mon) 1,944.00 1,974.00 1,944.00 2,015.00 462
5th Jun 2026 (Fri) 2,105.00 2,105.00 2,105.00 2,052.50 2
4th Jun 2026 (Thu) 2,075.00 2,110.00 2,075.00 2,112.50 15
3rd Jun 2026 (Wed) 2,140.00 2,140.00 2,117.50 2,117.50 0
2nd Jun 2026 (Tue) 2,105.00 2,105.00 2,105.00 2,140.00 30
1st Jun 2026 (Mon) 2,120.00 2,120.00 2,120.00 2,120.00 82
See more 3x Long Us 500 price history

3x Long Us 500 (3SPY) Regulatory News

Date Source Headline
11th Mar 2024 7:00 am RNS Notice of Arranger Fee Decrease
See more 3x Long Us 500 regulatory news
FTSE 100 Latest
Value10,484.22
Change-23.80

Login to your account

Forgot Password?

Not Registered