| Price | 1,974.00p on 08-06-2026 at 18:35:05 |
|---|---|
| Change | -37.50p -1.83% |
| Buy | 2,030.00p |
| Sell | 2,000.00p |
| Last Trade: | Buy 249.00 at 2,005.00p |
| Day's Volume: | 462 |
| Last Close: | 2,015.00p |
| Open: | 1,944.00p |
| ISIN: | XS2472197149 |
| Day's Range | 1,944.00p - 1,974.00p |
| 52wk Range: | 1,188.00p - 2,120.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,981.42208p |
| Shares in Issue: | N/A |
3x Long Us 500 (3SPY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 249 | 2,005.00p | SI Trade |
08:40:14 - 08-Jun-26 |
| Buy* | 70 | 1,974.00p | Automatic Execution |
08:12:47 - 08-Jun-26 |
| Sell* | 143 | 1,944.00p | Uncrossing Trade |
08:05:26 - 08-Jun-26 |
| Buy* | 2 | 2,105.00p | Automatic Execution |
08:55:51 - 05-Jun-26 |
| Buy* | 7 | 2,110.00p | Automatic Execution |
15:53:26 - 04-Jun-26 |
| Buy* | 8 | 2,075.00p | Automatic Execution |
12:44:58 - 04-Jun-26 |
| Sell* | 20 | 2,100.00p | SI Trade |
13:58:02 - 02-Jun-26 |
| Sell* | 10 | 2,105.00p | Automatic Execution |
08:00:33 - 02-Jun-26 |
| Sell* | 6 | 2,120.00p | Uncrossing Trade |
16:35:18 - 01-Jun-26 |
| Sell* | 76 | 2,120.00p | Automatic Execution |
13:59:40 - 01-Jun-26 |
3x Long Us 500 (3SPY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Mar 2024 7:00 am | RNS | Notice of Arranger Fee Decrease |
