| Price | 2,120.00p on 01-09-2026 at 08:55:06 |
|---|---|
| Change | -47.50p -2.19% |
| Buy | 2,085.00p |
| Sell | 2,055.00p |
| Last Trade: | Buy 21.00 at 2,120.00p |
| Day's Volume: | 21 |
| Last Close: | 2,167.50p |
| Open: | 2,120.00p |
| ISIN: | XS2472197149 |
| Day's Range | 2,120.00p - 2,120.00p |
| 52wk Range: | 1,328.00p - 2,220.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,120.00p |
| Shares in Issue: | N/A |
3x S&p 500 (3SPY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | 2,120.00p | Automatic Execution |
08:00:53 - 01-Sep-26 |
| Buy* | 116 | 2,180.00p | Automatic Execution |
16:28:56 - 28-Aug-26 |
| Sell* | 228 | 2,135.00p | Automatic Execution |
15:29:27 - 28-Aug-26 |
| Buy* | 254 | 2,145.00p | Automatic Execution |
15:18:11 - 28-Aug-26 |
| Sell* | 383 | 2,127.1741p | Ordinary |
11:07:53 - 28-Aug-26 |
| Sell* | 353 | 2,127.3919p | Ordinary |
11:07:25 - 28-Aug-26 |
| Buy* | 383 | 2,085.00p | Ordinary |
15:26:46 - 25-Aug-26 |
| Sell* | 22 | 2,085.00p | Automatic Execution |
15:17:32 - 25-Aug-26 |
| Buy* | 353 | 2,095.00p | Ordinary |
12:47:24 - 25-Aug-26 |
| Buy* | 22 | 2,080.00p | Automatic Execution |
08:58:40 - 24-Aug-26 |
3x S&p 500 (3SPY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 4:28 pm | RNS | Notice of Invest Strat Modifications - US&Germany |
| 11th Mar 2024 7:00 am | RNS | Notice of Arranger Fee Decrease |
