Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

3x S&p 500 (3SPY) Share Price

Intraday
Historical

Price	2,220.00p on 13-10-2026 at 18:35:05
Change	-20.00p -0.9%
Buy	2,205.00p
Sell	2,185.00p

Last Trade:	Buy 101.00 at 2,220.00p
Day's Volume:	101
Last Close:	2,195.00p
Open:	2,220.00p
ISIN:	XS2472197149

Day's Range	2,220.00p - 2,220.00p
52wk Range:	1,328.00p - 2,245.00p
Market Capitalisation:	£N/A
VWAP:	2,220.00p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
3x S&p 500 (3SPY) Latest Trades
Buy*	101	2,220.00p	Automatic Execution	13:11:57 - 13-Oct-26
Buy*	175	2,220.00p	Automatic Execution	15:42:04 - 12-Oct-26
Buy*	175	2,219.00p	Ordinary	15:35:51 - 12-Oct-26
Sell*	62	2,205.00p	Automatic Execution	14:24:59 - 12-Oct-26
Sell*	122	2,185.00p	Automatic Execution	09:24:07 - 09-Oct-26
Sell*	12	2,185.00p	Automatic Execution	09:16:27 - 09-Oct-26
Sell*	110	2,190.00p	Automatic Execution	09:16:27 - 09-Oct-26
Sell*	12	2,225.00p	Automatic Execution	08:59:27 - 09-Oct-26
Buy*	49	2,225.00p	Automatic Execution	08:59:27 - 09-Oct-26
Buy*	61	2,225.00p	Automatic Execution	08:59:27 - 09-Oct-26

See more 3x S&p 500 trades

3x S&p 500 (3SPY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Oct 2026 (Mon)	2,205.00	2,220.00	2,205.00	2,215.00	412
9th Oct 2026 (Fri)	2,225.00	2,225.00	2,185.00	2,205.00	366
8th Oct 2026 (Thu)	2,200.00	2,205.00	2,200.00	2,192.50	68
7th Oct 2026 (Wed)	2,185.00	2,185.00	2,185.00	2,197.50	202
6th Oct 2026 (Tue)	2,190.00	2,245.00	2,155.00	2,237.50	982
5th Oct 2026 (Mon)	2,160.00	2,165.00	2,155.00	2,172.50	1,079
2nd Oct 2026 (Fri)	2,150.00	2,150.00	2,145.00	2,135.00	260
1st Oct 2026 (Thu)	2,135.00	2,135.00	2,080.00	2,080.00	0
30th Sep 2026 (Wed)	2,100.00	2,135.00	2,100.00	2,135.00	0
29th Sep 2026 (Tue)	2,135.00	2,135.00	2,135.00	2,100.00	4
28th Sep 2026 (Mon)	2,155.00	2,155.00	2,105.00	2,117.50	157
25th Sep 2026 (Fri)	2,170.00	2,175.00	2,145.00	2,155.00	2,104
24th Sep 2026 (Thu)	2,130.00	2,135.00	2,120.00	2,117.50	953
23rd Sep 2026 (Wed)	2,180.00	2,180.00	2,152.50	2,152.50	0
22nd Sep 2026 (Tue)	2,195.00	2,195.00	2,175.00	2,180.00	213
21st Sep 2026 (Mon)	2,090.00	2,130.00	2,090.00	2,140.00	107
18th Sep 2026 (Fri)	2,080.00	2,080.00	2,080.00	2,060.00	447
17th Sep 2026 (Thu)	2,060.00	2,070.00	2,025.00	2,070.00	692
16th Sep 2026 (Wed)	2,020.00	2,050.00	2,020.00	2,050.00	0
15th Sep 2026 (Tue)	2,040.00	2,040.00	2,020.00	2,020.00	0
14th Sep 2026 (Mon)	2,040.00	2,040.00	2,040.00	2,040.00	141

See more 3x S&p 500 price history

Date	Source	Headline
3x S&p 500 (3SPY) Regulatory News
10th Jul 2026 4:28 pm	RNS	Notice of Invest Strat Modifications - US&Germany
11th Mar 2024 7:00 am	RNS	Notice of Arranger Fee Decrease

See more 3x S&p 500 regulatory news

FTSE 100 Latest

Value10,650.33

Change-5.95