Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Us 500 (3SPY) Share Price

Price 1,789.00p on 28-04-2026 at 07:18:26
Change 0.00p 0%
Buy 1,816.00p
Sell 1,788.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 500.00 at 1,774.00p
Day's Volume: 0
Last Close: 1,789.00p
Open: 1,789.00p
ISIN: XS2472197149
Day's Range 0.00p - 0.00p
52wk Range: 962.00p - 1,804.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

3x Long Us 500 (3SPY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 1,774.00p Automatic Execution
 15:40:30 - 24-Apr-26
Sell* 500 1,767.10p Ordinary
 15:26:04 - 24-Apr-26
Buy* 98 1,764.00p Automatic Execution
 13:41:43 - 23-Apr-26
Sell* 210 1,764.00p Automatic Execution
 13:41:43 - 23-Apr-26
Buy* 2 1,776.00p Automatic Execution
 11:56:22 - 23-Apr-26
Sell* 96 1,760.00p Automatic Execution
 11:22:05 - 23-Apr-26
Sell* 40 1,760.00p Automatic Execution
 11:22:02 - 23-Apr-26
Buy* 138 1,772.32p Ordinary
 11:21:13 - 23-Apr-26
Buy* 1 1,778.00p Automatic Execution
 08:00:49 - 23-Apr-26
Sell* 24 1,774.00p Uncrossing Trade
 16:35:06 - 22-Apr-26
See more 3x Long Us 500 trades

3x Long Us 500 (3SPY) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Apr 2026 (Mon) 1,787.00 1,789.00 1,787.00 1,789.00 0
24th Apr 2026 (Fri) 1,774.00 1,774.00 1,774.00 1,787.00 1,000
23rd Apr 2026 (Thu) 1,778.00 1,778.00 1,760.00 1,791.00 585
22nd Apr 2026 (Wed) 1,790.00 1,790.00 1,774.00 1,774.00 220
21st Apr 2026 (Tue) 1,762.00 1,780.00 1,758.00 1,752.00 1,345
20th Apr 2026 (Mon) 1,744.00 1,752.00 1,744.00 1,752.00 295
17th Apr 2026 (Fri) 1,710.00 1,782.00 1,706.00 1,782.00 1,164
16th Apr 2026 (Thu) 1,718.00 1,718.00 1,706.00 1,710.00 414
15th Apr 2026 (Wed) 1,645.00 1,681.00 1,645.00 1,681.00 0
14th Apr 2026 (Tue) 1,622.00 1,622.00 1,622.00 1,645.00 908
13th Apr 2026 (Mon) 1,583.00 1,583.00 1,571.00 1,571.00 0
10th Apr 2026 (Fri) 1,558.00 1,583.00 1,558.00 1,583.00 0
9th Apr 2026 (Thu) 1,540.00 1,558.00 1,540.00 1,558.00 2,610
8th Apr 2026 (Wed) 1,550.00 1,558.00 1,540.00 1,535.00 5,395
7th Apr 2026 (Tue) 1,466.00 1,482.00 1,440.00 1,424.00 719
6th Apr 2026 (Mon) 1,443.00 1,443.00 1,443.00 1,443.00 0
3rd Apr 2026 (Fri) 1,443.00 1,443.00 1,443.00 1,443.00 0
2nd Apr 2026 (Thu) 1,374.00 1,458.00 1,374.00 1,443.00 807
1st Apr 2026 (Wed) 1,428.00 1,442.00 1,414.00 1,441.00 2,389
31st Mar 2026 (Tue) 1,336.00 1,364.00 1,336.00 1,364.00 3,790
30th Mar 2026 (Mon) 1,328.00 1,352.00 1,328.00 1,331.00 291
See more 3x Long Us 500 price history

3x Long Us 500 (3SPY) Regulatory News

Date Source Headline
11th Mar 2024 7:00 am RNS Notice of Arranger Fee Decrease
See more 3x Long Us 500 regulatory news
FTSE 100 Latest
Value10,318.73
Change-2.36

Login to your account

Forgot Password?

Not Registered