Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

3x S&p 500 (3SPY) Share Price

Intraday
Historical

Price	2,182.50p on 11-08-2026 at 09:20:09
Change	0.00p 0%
Buy	2,190.00p
Sell	2,160.00p

Last Trade:	Buy 4.00 at 2,200.00p
Day's Volume:	0
Last Close:	2,182.50p
Open:	2,182.50p
ISIN:	XS2472197149

Day's Range	0.00p - 0.00p
52wk Range:	1,328.00p - 2,215.00p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
3x S&p 500 (3SPY) Latest Trades
Buy*	4	2,200.00p	Automatic Execution	12:39:58 - 10-Aug-26
Buy*	8	2,200.00p	Automatic Execution	11:57:59 - 10-Aug-26
Buy*	203	2,210.00p	Ordinary	08:34:05 - 10-Aug-26
Sell*	15	2,150.00p	Automatic Execution	14:33:04 - 07-Aug-26
Sell*	50	2,165.00p	Automatic Execution	14:12:38 - 07-Aug-26
Buy*	200	2,160.00p	Automatic Execution	15:57:14 - 06-Aug-26
Buy*	145	2,170.00p	Automatic Execution	15:18:41 - 06-Aug-26
Sell*	145	2,156.75p	Ordinary	15:17:06 - 06-Aug-26
Sell*	14	2,150.00p	Automatic Execution	14:41:09 - 06-Aug-26
Buy*	8	2,175.00p	Automatic Execution	14:34:39 - 06-Aug-26

See more 3x S&p 500 trades

3x S&p 500 (3SPY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Aug 2026 (Mon)	2,200.00	2,200.00	2,200.00	2,182.50	215
7th Aug 2026 (Fri)	2,165.00	2,165.00	2,150.00	2,185.00	65
6th Aug 2026 (Thu)	2,185.00	2,185.00	2,150.00	2,155.00	868
5th Aug 2026 (Wed)	2,210.00	2,215.00	2,170.00	2,177.50	281
4th Aug 2026 (Tue)	2,070.00	2,110.00	2,070.00	2,147.50	430
3rd Aug 2026 (Mon)	1,996.00	1,996.00	1,996.00	2,050.00	16
31st Jul 2026 (Fri)	1,984.00	1,994.00	1,984.00	1,928.00	77
30th Jul 2026 (Thu)	1,894.00	1,894.00	1,894.00	1,893.00	19
29th Jul 2026 (Wed)	1,986.00	1,986.00	1,968.00	1,915.00	54
28th Jul 2026 (Tue)	1,932.00	1,958.00	1,932.00	1,966.00	7,632
27th Jul 2026 (Mon)	2,005.00	2,005.00	2,005.00	1,943.00	27
24th Jul 2026 (Fri)	1,936.00	1,966.00	1,936.00	1,966.00	328
23rd Jul 2026 (Thu)	1,988.00	1,988.00	1,950.00	1,932.00	1,594
22nd Jul 2026 (Wed)	2,020.00	2,020.00	1,984.00	2,022.50	212
21st Jul 2026 (Tue)	2,005.00	2,010.00	2,005.00	2,015.00	32
20th Jul 2026 (Mon)	1,984.00	1,984.00	1,984.00	1,995.00	8
17th Jul 2026 (Fri)	1,992.00	1,992.00	1,992.00	1,984.00	8
16th Jul 2026 (Thu)	2,060.00	2,060.00	2,030.00	2,052.50	26
15th Jul 2026 (Wed)	2,075.00	2,075.00	2,075.00	2,050.00	90
14th Jul 2026 (Tue)	2,060.00	2,060.00	2,057.50	2,057.50	0
13th Jul 2026 (Mon)	2,060.00	2,060.00	2,060.00	2,060.00	0

See more 3x S&p 500 price history

Date	Source	Headline
3x S&p 500 (3SPY) Regulatory News
10th Jul 2026 4:28 pm	RNS	Notice of Invest Strat Modifications - US&Germany
11th Mar 2024 7:00 am	RNS	Notice of Arranger Fee Decrease

See more 3x S&p 500 regulatory news

FTSE 100 Latest

Value10,844.08

Change-18.42