Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

3x S&p 500 (3SPY) Share Price

Intraday
Historical

Price	1,944.00p on 03-11-2026 at 19:35:06
Change	-42.00p -2.08%
Buy	1,984.00p
Sell	1,972.00p

Last Trade:	Buy 45.00 at 1,948.00p
Day's Volume:	73
Last Close:	1,978.00p
Open:	1,944.00p
ISIN:	XS2472197149

Day's Range	1,944.00p - 1,944.00p
52wk Range:	1,328.00p - 2,245.00p
Market Capitalisation:	£N/A
VWAP:	1,946.46575p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
3x S&p 500 (3SPY) Latest Trades
Buy*	45	1,948.00p	Ordinary	08:55:31 - 03-Nov-26
Buy*	28	1,944.00p	Suspected BUY Trade	08:00:15 - 03-Nov-26
Sell*	31	2,010.00p	Automatic Execution	14:22:35 - 30-Oct-26
Buy*	49	2,040.00p	Ordinary	10:12:55 - 30-Oct-26
Sell*	150	2,025.00p	Automatic Execution	08:26:56 - 30-Oct-26
Sell*	30	2,045.00p	Automatic Execution	08:26:15 - 30-Oct-26
Buy*	120	2,045.00p	Automatic Execution	08:26:15 - 30-Oct-26
Sell*	15	2,025.00p	Automatic Execution	08:02:11 - 30-Oct-26
Buy*	37	2,050.00p	Automatic Execution	08:02:11 - 30-Oct-26
Buy*	5	2,120.00p	Automatic Execution	14:30:48 - 29-Oct-26

See more 3x S&p 500 trades

3x S&p 500 (3SPY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Nov 2026 (Tue)	1,944.00	1,944.00	1,944.00	1,978.00	73
2nd Nov 2026 (Mon)	1,997.00	2,020.00	1,997.00	2,020.00	0
30th Oct 2026 (Fri)	2,050.00	2,050.00	2,010.00	1,997.00	432
29th Oct 2026 (Thu)	2,140.00	2,140.00	2,100.00	2,097.50	219
28th Oct 2026 (Wed)	2,135.00	2,135.00	2,125.00	2,125.00	10
27th Oct 2026 (Tue)	2,075.00	2,115.00	2,075.00	2,115.00	0
26th Oct 2026 (Mon)	2,050.00	2,075.00	2,050.00	2,075.00	0
23rd Oct 2026 (Fri)	2,070.00	2,070.00	2,020.00	2,050.00	1,956
22nd Oct 2026 (Thu)	2,120.00	2,120.00	2,060.00	2,060.00	0
21st Oct 2026 (Wed)	2,105.00	2,120.00	2,105.00	2,120.00	0
20th Oct 2026 (Tue)	2,055.00	2,090.00	2,055.00	2,105.00	1,107
19th Oct 2026 (Mon)	2,110.00	2,110.00	2,110.00	2,122.50	40
16th Oct 2026 (Fri)	2,160.00	2,160.00	2,125.00	2,112.50	272
15th Oct 2026 (Thu)	2,125.00	2,125.00	2,100.00	2,140.00	249
14th Oct 2026 (Wed)	2,230.00	2,230.00	2,190.00	2,175.00	118
13th Oct 2026 (Tue)	2,220.00	2,220.00	2,220.00	2,195.00	101
12th Oct 2026 (Mon)	2,205.00	2,220.00	2,205.00	2,215.00	412
9th Oct 2026 (Fri)	2,225.00	2,225.00	2,185.00	2,205.00	366
8th Oct 2026 (Thu)	2,200.00	2,205.00	2,200.00	2,192.50	68
7th Oct 2026 (Wed)	2,185.00	2,185.00	2,185.00	2,197.50	202
6th Oct 2026 (Tue)	2,190.00	2,245.00	2,155.00	2,237.50	982
5th Oct 2026 (Mon)	2,160.00	2,165.00	2,155.00	2,172.50	1,079

See more 3x S&p 500 price history

Date	Source	Headline
3x S&p 500 (3SPY) Regulatory News
10th Jul 2026 4:28 pm	RNS	Notice of Invest Strat Modifications - US&Germany
11th Mar 2024 7:00 am	RNS	Notice of Arranger Fee Decrease

See more 3x S&p 500 regulatory news

FTSE 100 Latest

Value10,638.43

Change-122.90