Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

3x S&p 500 (3SPY) Share Price

Intraday
Historical

Price	2,010.00p on 21-07-2026 at 16:30:01
Change	20.00p 1%
Buy	2,030.00p
Sell	2,000.00p

Last Trade:	Buy 8.00 at 2,010.00p
Day's Volume:	32
Last Close:	2,015.00p
Open:	2,005.00p
ISIN:	XS2472197149

Day's Range	2,005.00p - 2,010.00p
52wk Range:	1,328.00p - 2,120.00p
Market Capitalisation:	£N/A
VWAP:	2,006.25p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
3x S&p 500 (3SPY) Latest Trades
Buy*	8	2,010.00p	Automatic Execution	14:35:42 - 21-Jul-26
Buy*	8	2,005.00p	Automatic Execution	08:07:11 - 21-Jul-26
Buy*	8	2,005.00p	Automatic Execution	08:06:49 - 21-Jul-26
Buy*	8	2,005.00p	Automatic Execution	08:01:21 - 21-Jul-26
Buy*	8	1,984.00p	Automatic Execution	08:08:02 - 20-Jul-26
Buy*	8	1,992.00p	Automatic Execution	09:43:01 - 17-Jul-26
Sell*	10	2,030.00p	Automatic Execution	09:46:49 - 16-Jul-26
Buy*	8	2,060.00p	Automatic Execution	09:37:02 - 16-Jul-26
Buy*	8	2,060.00p	Automatic Execution	09:36:32 - 16-Jul-26
Buy*	90	2,075.00p	Automatic Execution	09:28:19 - 15-Jul-26

See more 3x S&p 500 trades

3x S&p 500 (3SPY) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Jul 2026 (Mon)	1,984.00	1,984.00	1,984.00	1,995.00	8
17th Jul 2026 (Fri)	1,992.00	1,992.00	1,992.00	1,984.00	8
16th Jul 2026 (Thu)	2,060.00	2,060.00	2,030.00	2,052.50	26
15th Jul 2026 (Wed)	2,075.00	2,075.00	2,075.00	2,050.00	90
14th Jul 2026 (Tue)	2,060.00	2,060.00	2,057.50	2,057.50	0
13th Jul 2026 (Mon)	2,060.00	2,060.00	2,060.00	2,060.00	0
10th Jul 2026 (Fri)	2,025.00	2,025.00	2,025.00	2,060.00	13
9th Jul 2026 (Thu)	2,040.00	2,045.00	2,040.00	2,040.00	518
8th Jul 2026 (Wed)	1,988.00	1,988.00	1,988.00	1,968.00	70
7th Jul 2026 (Tue)	2,055.00	2,060.00	2,055.00	2,012.50	211
6th Jul 2026 (Mon)	2,050.00	2,065.00	2,050.00	2,050.00	299
3rd Jul 2026 (Fri)	2,055.00	2,055.00	2,055.00	2,030.00	6
2nd Jul 2026 (Thu)	2,025.00	2,025.00	2,020.00	2,010.50	27
1st Jul 2026 (Wed)	2,045.00	2,050.00	2,015.00	2,060.00	24
30th Jun 2026 (Tue)	2,030.00	2,030.00	2,010.00	2,030.00	276
29th Jun 2026 (Mon)	1,990.00	1,990.00	1,990.00	1,973.00	7
26th Jun 2026 (Fri)	1,924.00	1,924.00	1,910.00	1,954.00	31
25th Jun 2026 (Thu)	1,984.00	1,984.00	1,984.00	1,954.00	80
24th Jun 2026 (Wed)	1,982.00	1,998.00	1,970.00	2,006.00	589
23rd Jun 2026 (Tue)	1,944.00	1,980.00	1,944.00	1,968.00	173
22nd Jun 2026 (Mon)	2,075.00	2,075.00	2,075.00	2,037.50	2

See more 3x S&p 500 price history

Date	Source	Headline
3x S&p 500 (3SPY) Regulatory News
10th Jul 2026 4:28 pm	RNS	Notice of Invest Strat Modifications - US&Germany
11th Mar 2024 7:00 am	RNS	Notice of Arranger Fee Decrease

See more 3x S&p 500 regulatory news

FTSE 100 Latest

Value10,585.91

Change61.15