| Date | Open | High | Low | Close | Volume |
| 21st Jul 2026 (Tue) | 2,005.00 | 2,010.00 | 2,005.00 | 2,015.00 | 32 |
| 20th Jul 2026 (Mon) | 1,984.00 | 1,984.00 | 1,984.00 | 1,995.00 | 8 |
| 17th Jul 2026 (Fri) | 1,992.00 | 1,992.00 | 1,992.00 | 1,984.00 | 8 |
| 16th Jul 2026 (Thu) | 2,060.00 | 2,060.00 | 2,030.00 | 2,052.50 | 26 |
| 15th Jul 2026 (Wed) | 2,075.00 | 2,075.00 | 2,075.00 | 2,050.00 | 90 |
| 14th Jul 2026 (Tue) | 2,060.00 | 2,060.00 | 2,057.50 | 2,057.50 | 0 |
| 13th Jul 2026 (Mon) | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0 |
| 10th Jul 2026 (Fri) | 2,025.00 | 2,025.00 | 2,025.00 | 2,060.00 | 13 |
| 9th Jul 2026 (Thu) | 2,040.00 | 2,045.00 | 2,040.00 | 2,040.00 | 518 |
| 8th Jul 2026 (Wed) | 1,988.00 | 1,988.00 | 1,988.00 | 1,968.00 | 70 |
| 7th Jul 2026 (Tue) | 2,055.00 | 2,060.00 | 2,055.00 | 2,012.50 | 211 |
| 6th Jul 2026 (Mon) | 2,050.00 | 2,065.00 | 2,050.00 | 2,050.00 | 299 |
| 3rd Jul 2026 (Fri) | 2,055.00 | 2,055.00 | 2,055.00 | 2,030.00 | 6 |
| 2nd Jul 2026 (Thu) | 2,025.00 | 2,025.00 | 2,020.00 | 2,010.50 | 27 |
| 1st Jul 2026 (Wed) | 2,045.00 | 2,050.00 | 2,015.00 | 2,060.00 | 24 |
| 30th Jun 2026 (Tue) | 2,030.00 | 2,030.00 | 2,010.00 | 2,030.00 | 276 |
| 29th Jun 2026 (Mon) | 1,990.00 | 1,990.00 | 1,990.00 | 1,973.00 | 7 |
| 26th Jun 2026 (Fri) | 1,924.00 | 1,924.00 | 1,910.00 | 1,954.00 | 31 |
| 25th Jun 2026 (Thu) | 1,984.00 | 1,984.00 | 1,984.00 | 1,954.00 | 80 |
| 24th Jun 2026 (Wed) | 1,982.00 | 1,998.00 | 1,970.00 | 2,006.00 | 589 |
| 23rd Jun 2026 (Tue) | 1,944.00 | 1,980.00 | 1,944.00 | 1,968.00 | 173 |
| 22nd Jun 2026 (Mon) | 2,075.00 | 2,075.00 | 2,075.00 | 2,037.50 | 2 |
| 19th Jun 2026 (Fri) | 2,065.00 | 2,065.00 | 2,065.00 | 2,057.50 | 33 |
| 18th Jun 2026 (Thu) | 2,035.00 | 2,060.00 | 2,035.00 | 2,045.00 | 182 |
| 17th Jun 2026 (Wed) | 2,072.50 | 2,072.50 | 2,052.50 | 2,052.50 | 0 |
| 16th Jun 2026 (Tue) | 2,100.00 | 2,100.00 | 2,090.00 | 2,072.50 | 352 |
| 15th Jun 2026 (Mon) | 2,070.00 | 2,075.00 | 2,070.00 | 2,087.50 | 141 |
| 12th Jun 2026 (Fri) | 1,976.00 | 1,976.00 | 1,976.00 | 2,004.00 | 2 |
| 11th Jun 2026 (Thu) | 1,894.00 | 1,910.00 | 1,894.00 | 1,885.00 | 9 |
| 10th Jun 2026 (Wed) | 1,916.00 | 1,916.00 | 1,910.00 | 1,912.00 | 52 |
| 9th Jun 2026 (Tue) | 2,005.00 | 2,010.00 | 1,936.00 | 1,910.00 | 55 |
| 8th Jun 2026 (Mon) | 1,944.00 | 1,974.00 | 1,944.00 | 2,015.00 | 462 |
| 5th Jun 2026 (Fri) | 2,105.00 | 2,105.00 | 2,105.00 | 2,052.50 | 2 |
| 4th Jun 2026 (Thu) | 2,075.00 | 2,110.00 | 2,075.00 | 2,112.50 | 15 |
| 3rd Jun 2026 (Wed) | 2,140.00 | 2,140.00 | 2,117.50 | 2,117.50 | 0 |
| 2nd Jun 2026 (Tue) | 2,105.00 | 2,105.00 | 2,105.00 | 2,140.00 | 30 |
| 1st Jun 2026 (Mon) | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 82 |
| 29th May 2026 (Fri) | 2,105.00 | 2,105.00 | 2,105.00 | 2,100.00 | 10 |
| 28th May 2026 (Thu) | 2,090.00 | 2,115.00 | 2,090.00 | 2,100.00 | 746 |
| 27th May 2026 (Wed) | 2,095.00 | 2,095.00 | 2,095.00 | 2,067.50 | 141 |
| 26th May 2026 (Tue) | 2,045.00 | 2,075.00 | 2,045.00 | 2,075.00 | 43 |
| 25th May 2026 (Mon) | 2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | 0 |
| 22nd May 2026 (Fri) | 2,015.00 | 2,060.00 | 2,015.00 | 2,055.00 | 51 |