| Date | Open | High | Low | Close | Volume |
| 21st Sep 2026 (Mon) | 2,090.00 | 2,130.00 | 2,090.00 | 2,140.00 | 107 |
| 18th Sep 2026 (Fri) | 2,080.00 | 2,080.00 | 2,080.00 | 2,060.00 | 447 |
| 17th Sep 2026 (Thu) | 2,060.00 | 2,070.00 | 2,025.00 | 2,070.00 | 692 |
| 16th Sep 2026 (Wed) | 2,020.00 | 2,050.00 | 2,020.00 | 2,050.00 | 0 |
| 15th Sep 2026 (Tue) | 2,040.00 | 2,040.00 | 2,020.00 | 2,020.00 | 0 |
| 14th Sep 2026 (Mon) | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 141 |
| 11th Sep 2026 (Fri) | 2,032.50 | 2,085.00 | 2,032.50 | 2,085.00 | 0 |
| 10th Sep 2026 (Thu) | 2,045.00 | 2,050.00 | 2,045.00 | 2,032.50 | 220 |
| 9th Sep 2026 (Wed) | 2,050.00 | 2,060.00 | 2,050.00 | 2,047.50 | 370 |
| 8th Sep 2026 (Tue) | 2,107.50 | 2,107.50 | 2,100.00 | 2,100.00 | 0 |
| 7th Sep 2026 (Mon) | 2,120.00 | 2,120.00 | 2,107.50 | 2,107.50 | 0 |
| 4th Sep 2026 (Fri) | 2,140.00 | 2,140.00 | 2,140.00 | 2,120.00 | 49 |
| 3rd Sep 2026 (Thu) | 2,102.50 | 2,147.50 | 2,102.50 | 2,147.50 | 0 |
| 2nd Sep 2026 (Wed) | 2,070.00 | 2,102.50 | 2,070.00 | 2,102.50 | 0 |
| 1st Sep 2026 (Tue) | 2,120.00 | 2,120.00 | 2,120.00 | 2,070.00 | 21 |
| 31st Aug 2026 (Mon) | 2,167.50 | 2,167.50 | 2,167.50 | 2,167.50 | 0 |
| 28th Aug 2026 (Fri) | 2,145.00 | 2,180.00 | 2,135.00 | 2,167.50 | 1,334 |
| 27th Aug 2026 (Thu) | 2,092.50 | 2,130.00 | 2,092.50 | 2,130.00 | 0 |
| 26th Aug 2026 (Wed) | 2,075.00 | 2,092.50 | 2,075.00 | 2,092.50 | 0 |
| 25th Aug 2026 (Tue) | 2,085.00 | 2,085.00 | 2,085.00 | 2,075.00 | 758 |
| 24th Aug 2026 (Mon) | 2,050.00 | 2,080.00 | 2,045.00 | 2,067.50 | 186 |
| 21st Aug 2026 (Fri) | 2,080.00 | 2,095.00 | 2,080.00 | 2,082.50 | 1,631 |
| 20th Aug 2026 (Thu) | 2,125.00 | 2,125.00 | 2,070.00 | 2,095.00 | 75 |
| 19th Aug 2026 (Wed) | 2,150.00 | 2,155.00 | 2,150.00 | 2,137.50 | 120 |
| 18th Aug 2026 (Tue) | 2,165.00 | 2,165.00 | 2,120.00 | 2,125.00 | 155 |
| 17th Aug 2026 (Mon) | 2,210.00 | 2,215.00 | 2,180.00 | 2,180.00 | 103 |
| 14th Aug 2026 (Fri) | 2,195.00 | 2,195.00 | 2,190.00 | 2,190.00 | 15 |
| 13th Aug 2026 (Thu) | 2,165.00 | 2,220.00 | 2,165.00 | 2,202.50 | 690 |
| 12th Aug 2026 (Wed) | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 15 |
| 11th Aug 2026 (Tue) | 2,170.00 | 2,170.00 | 2,170.00 | 2,177.50 | 4 |
| 10th Aug 2026 (Mon) | 2,200.00 | 2,200.00 | 2,200.00 | 2,182.50 | 215 |
| 7th Aug 2026 (Fri) | 2,165.00 | 2,165.00 | 2,150.00 | 2,185.00 | 65 |
| 6th Aug 2026 (Thu) | 2,185.00 | 2,185.00 | 2,150.00 | 2,155.00 | 868 |
| 5th Aug 2026 (Wed) | 2,210.00 | 2,215.00 | 2,170.00 | 2,177.50 | 281 |
| 4th Aug 2026 (Tue) | 2,070.00 | 2,110.00 | 2,070.00 | 2,147.50 | 430 |
| 3rd Aug 2026 (Mon) | 1,996.00 | 1,996.00 | 1,996.00 | 2,050.00 | 16 |
| 31st Jul 2026 (Fri) | 1,984.00 | 1,994.00 | 1,984.00 | 1,928.00 | 77 |
| 30th Jul 2026 (Thu) | 1,894.00 | 1,894.00 | 1,894.00 | 1,893.00 | 19 |
| 29th Jul 2026 (Wed) | 1,986.00 | 1,986.00 | 1,968.00 | 1,915.00 | 54 |
| 28th Jul 2026 (Tue) | 1,932.00 | 1,958.00 | 1,932.00 | 1,966.00 | 7,632 |
| 27th Jul 2026 (Mon) | 2,005.00 | 2,005.00 | 2,005.00 | 1,943.00 | 27 |
| 24th Jul 2026 (Fri) | 1,936.00 | 1,966.00 | 1,936.00 | 1,966.00 | 328 |
| 23rd Jul 2026 (Thu) | 1,988.00 | 1,988.00 | 1,950.00 | 1,932.00 | 1,594 |
| 22nd Jul 2026 (Wed) | 2,020.00 | 2,020.00 | 1,984.00 | 2,022.50 | 212 |