| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2026 (Tue) | 1,944.00 | 1,944.00 | 1,944.00 | 1,978.00 | 73 |
| 2nd Nov 2026 (Mon) | 1,997.00 | 2,020.00 | 1,997.00 | 2,020.00 | 0 |
| 30th Oct 2026 (Fri) | 2,050.00 | 2,050.00 | 2,010.00 | 1,997.00 | 432 |
| 29th Oct 2026 (Thu) | 2,140.00 | 2,140.00 | 2,100.00 | 2,097.50 | 219 |
| 28th Oct 2026 (Wed) | 2,135.00 | 2,135.00 | 2,125.00 | 2,125.00 | 10 |
| 27th Oct 2026 (Tue) | 2,075.00 | 2,115.00 | 2,075.00 | 2,115.00 | 0 |
| 26th Oct 2026 (Mon) | 2,050.00 | 2,075.00 | 2,050.00 | 2,075.00 | 0 |
| 23rd Oct 2026 (Fri) | 2,070.00 | 2,070.00 | 2,020.00 | 2,050.00 | 1,956 |
| 22nd Oct 2026 (Thu) | 2,120.00 | 2,120.00 | 2,060.00 | 2,060.00 | 0 |
| 21st Oct 2026 (Wed) | 2,105.00 | 2,120.00 | 2,105.00 | 2,120.00 | 0 |
| 20th Oct 2026 (Tue) | 2,055.00 | 2,090.00 | 2,055.00 | 2,105.00 | 1,107 |
| 19th Oct 2026 (Mon) | 2,110.00 | 2,110.00 | 2,110.00 | 2,122.50 | 40 |
| 16th Oct 2026 (Fri) | 2,160.00 | 2,160.00 | 2,125.00 | 2,112.50 | 272 |
| 15th Oct 2026 (Thu) | 2,125.00 | 2,125.00 | 2,100.00 | 2,140.00 | 249 |
| 14th Oct 2026 (Wed) | 2,230.00 | 2,230.00 | 2,190.00 | 2,175.00 | 118 |
| 13th Oct 2026 (Tue) | 2,220.00 | 2,220.00 | 2,220.00 | 2,195.00 | 101 |
| 12th Oct 2026 (Mon) | 2,205.00 | 2,220.00 | 2,205.00 | 2,215.00 | 412 |
| 9th Oct 2026 (Fri) | 2,225.00 | 2,225.00 | 2,185.00 | 2,205.00 | 366 |
| 8th Oct 2026 (Thu) | 2,200.00 | 2,205.00 | 2,200.00 | 2,192.50 | 68 |
| 7th Oct 2026 (Wed) | 2,185.00 | 2,185.00 | 2,185.00 | 2,197.50 | 202 |
| 6th Oct 2026 (Tue) | 2,190.00 | 2,245.00 | 2,155.00 | 2,237.50 | 982 |
| 5th Oct 2026 (Mon) | 2,160.00 | 2,165.00 | 2,155.00 | 2,172.50 | 1,079 |
| 2nd Oct 2026 (Fri) | 2,150.00 | 2,150.00 | 2,145.00 | 2,135.00 | 260 |
| 1st Oct 2026 (Thu) | 2,135.00 | 2,135.00 | 2,080.00 | 2,080.00 | 0 |
| 30th Sep 2026 (Wed) | 2,100.00 | 2,135.00 | 2,100.00 | 2,135.00 | 0 |
| 29th Sep 2026 (Tue) | 2,135.00 | 2,135.00 | 2,135.00 | 2,100.00 | 4 |
| 28th Sep 2026 (Mon) | 2,155.00 | 2,155.00 | 2,105.00 | 2,117.50 | 157 |
| 25th Sep 2026 (Fri) | 2,170.00 | 2,175.00 | 2,145.00 | 2,155.00 | 2,104 |
| 24th Sep 2026 (Thu) | 2,130.00 | 2,135.00 | 2,120.00 | 2,117.50 | 953 |
| 23rd Sep 2026 (Wed) | 2,180.00 | 2,180.00 | 2,152.50 | 2,152.50 | 0 |
| 22nd Sep 2026 (Tue) | 2,195.00 | 2,195.00 | 2,175.00 | 2,180.00 | 213 |
| 21st Sep 2026 (Mon) | 2,090.00 | 2,130.00 | 2,090.00 | 2,140.00 | 107 |
| 18th Sep 2026 (Fri) | 2,080.00 | 2,080.00 | 2,080.00 | 2,060.00 | 447 |
| 17th Sep 2026 (Thu) | 2,060.00 | 2,070.00 | 2,025.00 | 2,070.00 | 692 |
| 16th Sep 2026 (Wed) | 2,020.00 | 2,050.00 | 2,020.00 | 2,050.00 | 0 |
| 15th Sep 2026 (Tue) | 2,040.00 | 2,040.00 | 2,020.00 | 2,020.00 | 0 |
| 14th Sep 2026 (Mon) | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 141 |
| 11th Sep 2026 (Fri) | 2,032.50 | 2,085.00 | 2,032.50 | 2,085.00 | 0 |
| 10th Sep 2026 (Thu) | 2,045.00 | 2,050.00 | 2,045.00 | 2,032.50 | 220 |
| 9th Sep 2026 (Wed) | 2,050.00 | 2,060.00 | 2,050.00 | 2,047.50 | 370 |
| 8th Sep 2026 (Tue) | 2,107.50 | 2,107.50 | 2,100.00 | 2,100.00 | 0 |
| 7th Sep 2026 (Mon) | 2,120.00 | 2,120.00 | 2,107.50 | 2,107.50 | 0 |
| 4th Sep 2026 (Fri) | 2,140.00 | 2,140.00 | 2,140.00 | 2,120.00 | 49 |
| 3rd Sep 2026 (Thu) | 2,102.50 | 2,147.50 | 2,102.50 | 2,147.50 | 0 |