| Date | Open | High | Low | Close | Volume |
| 27th Apr 2026 (Mon) | 1,787.00 | 1,789.00 | 1,787.00 | 1,789.00 | 0 |
| 24th Apr 2026 (Fri) | 1,774.00 | 1,774.00 | 1,774.00 | 1,787.00 | 1,000 |
| 23rd Apr 2026 (Thu) | 1,778.00 | 1,778.00 | 1,760.00 | 1,791.00 | 585 |
| 22nd Apr 2026 (Wed) | 1,790.00 | 1,790.00 | 1,774.00 | 1,774.00 | 220 |
| 21st Apr 2026 (Tue) | 1,762.00 | 1,780.00 | 1,758.00 | 1,752.00 | 1,345 |
| 20th Apr 2026 (Mon) | 1,744.00 | 1,752.00 | 1,744.00 | 1,752.00 | 295 |
| 17th Apr 2026 (Fri) | 1,710.00 | 1,782.00 | 1,706.00 | 1,782.00 | 1,164 |
| 16th Apr 2026 (Thu) | 1,718.00 | 1,718.00 | 1,706.00 | 1,710.00 | 414 |
| 15th Apr 2026 (Wed) | 1,645.00 | 1,681.00 | 1,645.00 | 1,681.00 | 0 |
| 14th Apr 2026 (Tue) | 1,622.00 | 1,622.00 | 1,622.00 | 1,645.00 | 908 |
| 13th Apr 2026 (Mon) | 1,583.00 | 1,583.00 | 1,571.00 | 1,571.00 | 0 |
| 10th Apr 2026 (Fri) | 1,558.00 | 1,583.00 | 1,558.00 | 1,583.00 | 0 |
| 9th Apr 2026 (Thu) | 1,540.00 | 1,558.00 | 1,540.00 | 1,558.00 | 2,610 |
| 8th Apr 2026 (Wed) | 1,550.00 | 1,558.00 | 1,540.00 | 1,535.00 | 5,395 |
| 7th Apr 2026 (Tue) | 1,466.00 | 1,482.00 | 1,440.00 | 1,424.00 | 719 |
| 6th Apr 2026 (Mon) | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 0 |
| 3rd Apr 2026 (Fri) | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,374.00 | 1,458.00 | 1,374.00 | 1,443.00 | 807 |
| 1st Apr 2026 (Wed) | 1,428.00 | 1,442.00 | 1,414.00 | 1,441.00 | 2,389 |
| 31st Mar 2026 (Tue) | 1,336.00 | 1,364.00 | 1,336.00 | 1,364.00 | 3,790 |
| 30th Mar 2026 (Mon) | 1,328.00 | 1,352.00 | 1,328.00 | 1,331.00 | 291 |
| 27th Mar 2026 (Fri) | 1,384.00 | 1,394.00 | 1,368.00 | 1,341.00 | 1,670 |
| 26th Mar 2026 (Thu) | 1,428.00 | 1,428.00 | 1,428.00 | 1,403.00 | 970 |
| 25th Mar 2026 (Wed) | 1,450.00 | 1,468.00 | 1,446.00 | 1,452.00 | 660 |
| 24th Mar 2026 (Tue) | 1,458.00 | 1,458.00 | 1,458.00 | 1,441.00 | 1 |
| 23rd Mar 2026 (Mon) | 1,428.00 | 1,510.00 | 1,348.00 | 1,431.00 | 3,248 |
| 20th Mar 2026 (Fri) | 1,430.00 | 1,430.00 | 1,430.00 | 1,433.00 | 832 |
| 19th Mar 2026 (Thu) | 1,482.00 | 1,490.00 | 1,482.00 | 1,440.00 | 831 |
| 18th Mar 2026 (Wed) | 1,536.00 | 1,536.00 | 1,536.00 | 1,523.00 | 15 |
| 17th Mar 2026 (Tue) | 1,534.00 | 1,550.00 | 1,534.00 | 1,547.00 | 805 |
| 16th Mar 2026 (Mon) | 1,534.00 | 1,534.00 | 1,522.00 | 1,528.00 | 16 |
| 13th Mar 2026 (Fri) | 1,506.00 | 1,540.00 | 1,506.00 | 1,513.00 | 869 |
| 12th Mar 2026 (Thu) | 1,552.00 | 1,576.00 | 1,552.00 | 1,536.00 | 658 |
| 11th Mar 2026 (Wed) | 1,582.00 | 1,582.00 | 1,582.00 | 1,568.00 | 202 |
| 10th Mar 2026 (Tue) | 1,596.00 | 1,622.00 | 1,586.00 | 1,607.00 | 311 |
| 9th Mar 2026 (Mon) | 1,518.00 | 1,530.00 | 1,518.00 | 1,547.00 | 284 |
| 6th Mar 2026 (Fri) | 1,560.00 | 1,560.00 | 1,560.00 | 1,573.00 | 318 |
| 5th Mar 2026 (Thu) | 1,740.00 | 1,740.00 | 1,644.00 | 1,620.00 | 329 |
| 4th Mar 2026 (Wed) | 1,596.00 | 1,655.00 | 1,596.00 | 1,655.00 | 0 |
| 3rd Mar 2026 (Tue) | 1,600.00 | 1,610.00 | 1,580.00 | 1,596.00 | 804 |
| 2nd Mar 2026 (Mon) | 1,600.00 | 1,628.00 | 1,576.00 | 1,641.00 | 55 |