| Date | Open | High | Low | Close | Volume |
| 18th May 2026 (Mon) | 2,025.00 | 2,025.00 | 1,968.00 | 1,968.00 | 0 |
| 15th May 2026 (Fri) | 2,065.00 | 2,065.00 | 2,025.00 | 2,025.00 | 0 |
| 14th May 2026 (Thu) | 1,985.00 | 2,065.00 | 1,985.00 | 2,065.00 | 99 |
| 13th May 2026 (Wed) | 1,982.00 | 1,982.00 | 1,982.00 | 1,985.00 | 1 |
| 12th May 2026 (Tue) | 1,973.00 | 1,973.00 | 1,931.00 | 1,931.00 | 255 |
| 11th May 2026 (Mon) | 1,952.00 | 1,973.00 | 1,952.00 | 1,973.00 | 0 |
| 8th May 2026 (Fri) | 1,926.00 | 1,960.00 | 1,926.00 | 1,952.00 | 499 |
| 7th May 2026 (Thu) | 1,966.00 | 1,966.00 | 1,892.00 | 1,941.00 | 1,468 |
| 6th May 2026 (Wed) | 1,900.00 | 1,914.00 | 1,900.00 | 1,921.00 | 416 |
| 5th May 2026 (Tue) | 1,828.00 | 1,846.00 | 1,828.00 | 1,861.00 | 4 |
| 4th May 2026 (Mon) | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 0 |
| 1st May 2026 (Fri) | 1,870.00 | 1,870.00 | 1,858.00 | 1,858.00 | 3 |
| 30th Apr 2026 (Thu) | 1,768.00 | 1,792.00 | 1,768.00 | 1,792.00 | 222 |
| 29th Apr 2026 (Wed) | 1,798.00 | 1,808.00 | 1,774.00 | 1,776.00 | 674 |
| 28th Apr 2026 (Tue) | 1,789.00 | 1,789.00 | 1,770.00 | 1,770.00 | 0 |
| 27th Apr 2026 (Mon) | 1,787.00 | 1,789.00 | 1,787.00 | 1,789.00 | 0 |
| 24th Apr 2026 (Fri) | 1,774.00 | 1,774.00 | 1,774.00 | 1,787.00 | 1,000 |
| 23rd Apr 2026 (Thu) | 1,778.00 | 1,778.00 | 1,760.00 | 1,791.00 | 585 |
| 22nd Apr 2026 (Wed) | 1,790.00 | 1,790.00 | 1,774.00 | 1,774.00 | 220 |
| 21st Apr 2026 (Tue) | 1,762.00 | 1,780.00 | 1,758.00 | 1,752.00 | 1,345 |
| 20th Apr 2026 (Mon) | 1,744.00 | 1,752.00 | 1,744.00 | 1,752.00 | 295 |
| 17th Apr 2026 (Fri) | 1,710.00 | 1,782.00 | 1,706.00 | 1,782.00 | 1,164 |
| 16th Apr 2026 (Thu) | 1,718.00 | 1,718.00 | 1,706.00 | 1,710.00 | 414 |
| 15th Apr 2026 (Wed) | 1,645.00 | 1,681.00 | 1,645.00 | 1,681.00 | 0 |
| 14th Apr 2026 (Tue) | 1,622.00 | 1,622.00 | 1,622.00 | 1,645.00 | 908 |
| 13th Apr 2026 (Mon) | 1,583.00 | 1,583.00 | 1,571.00 | 1,571.00 | 0 |
| 10th Apr 2026 (Fri) | 1,558.00 | 1,583.00 | 1,558.00 | 1,583.00 | 0 |
| 9th Apr 2026 (Thu) | 1,540.00 | 1,558.00 | 1,540.00 | 1,558.00 | 2,610 |
| 8th Apr 2026 (Wed) | 1,550.00 | 1,558.00 | 1,540.00 | 1,535.00 | 5,395 |
| 7th Apr 2026 (Tue) | 1,466.00 | 1,482.00 | 1,440.00 | 1,424.00 | 719 |
| 6th Apr 2026 (Mon) | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 0 |
| 3rd Apr 2026 (Fri) | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,374.00 | 1,458.00 | 1,374.00 | 1,443.00 | 807 |
| 1st Apr 2026 (Wed) | 1,428.00 | 1,442.00 | 1,414.00 | 1,441.00 | 2,389 |
| 31st Mar 2026 (Tue) | 1,336.00 | 1,364.00 | 1,336.00 | 1,364.00 | 3,790 |
| 30th Mar 2026 (Mon) | 1,328.00 | 1,352.00 | 1,328.00 | 1,331.00 | 291 |
| 27th Mar 2026 (Fri) | 1,384.00 | 1,394.00 | 1,368.00 | 1,341.00 | 1,670 |
| 26th Mar 2026 (Thu) | 1,428.00 | 1,428.00 | 1,428.00 | 1,403.00 | 970 |
| 25th Mar 2026 (Wed) | 1,450.00 | 1,468.00 | 1,446.00 | 1,452.00 | 660 |
| 24th Mar 2026 (Tue) | 1,458.00 | 1,458.00 | 1,458.00 | 1,441.00 | 1 |
| 23rd Mar 2026 (Mon) | 1,428.00 | 1,510.00 | 1,348.00 | 1,431.00 | 3,248 |
| 20th Mar 2026 (Fri) | 1,430.00 | 1,430.00 | 1,430.00 | 1,433.00 | 832 |
| 19th Mar 2026 (Thu) | 1,482.00 | 1,490.00 | 1,482.00 | 1,440.00 | 831 |