| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 101 | 2,220.00p | Automatic Execution |
13:11:57 - 13-Oct-26 |
| Buy* | 175 | 2,220.00p | Automatic Execution |
15:42:04 - 12-Oct-26 |
| Buy* | 175 | 2,219.00p | Ordinary |
15:35:51 - 12-Oct-26 |
| Sell* | 62 | 2,205.00p | Automatic Execution |
14:24:59 - 12-Oct-26 |
| Sell* | 122 | 2,185.00p | Automatic Execution |
09:24:07 - 09-Oct-26 |
| Sell* | 12 | 2,185.00p | Automatic Execution |
09:16:27 - 09-Oct-26 |
| Sell* | 110 | 2,190.00p | Automatic Execution |
09:16:27 - 09-Oct-26 |
| Sell* | 12 | 2,225.00p | Automatic Execution |
08:59:27 - 09-Oct-26 |
| Buy* | 49 | 2,225.00p | Automatic Execution |
08:59:27 - 09-Oct-26 |
| Buy* | 61 | 2,225.00p | Automatic Execution |
08:59:27 - 09-Oct-26 |
| Buy* | 58 | 2,205.00p | Automatic Execution |
12:56:32 - 08-Oct-26 |
| Sell* | 5 | 2,200.00p | Automatic Execution |
11:25:20 - 08-Oct-26 |
| Buy* | 5 | 2,203.75p | Ordinary |
11:13:34 - 08-Oct-26 |
| Sell* | 156 | 2,185.00p | Automatic Execution |
16:28:31 - 07-Oct-26 |
| Sell* | 46 | 2,180.00p | Ordinary |
16:15:45 - 07-Oct-26 |
| Buy* | 59 | 2,245.00p | Automatic Execution |
16:08:34 - 06-Oct-26 |
| Buy* | 180 | 2,245.00p | Automatic Execution |
16:08:12 - 06-Oct-26 |
| Buy* | 22 | 2,245.00p | Automatic Execution |
16:08:12 - 06-Oct-26 |
| Buy* | 7 | 2,215.00p | Automatic Execution |
15:07:25 - 06-Oct-26 |
| Sell* | 7 | 2,216.25p | Ordinary |
15:05:25 - 06-Oct-26 |
| Sell* | 144 | 2,190.00p | Automatic Execution |
11:59:43 - 06-Oct-26 |
| Sell* | 144 | 2,191.50p | Ordinary |
11:28:35 - 06-Oct-26 |
| Sell* | 83 | 2,155.00p | Automatic Execution |
08:09:53 - 06-Oct-26 |
| Sell* | 120 | 2,170.00p | Automatic Execution |
08:09:53 - 06-Oct-26 |
| Sell* | 120 | 2,185.00p | Automatic Execution |
08:09:53 - 06-Oct-26 |
| Sell* | 96 | 2,190.00p | Automatic Execution |
08:03:27 - 06-Oct-26 |
| Sell* | 93 | 2,160.00p | Automatic Execution |
16:29:23 - 05-Oct-26 |
| Sell* | 66 | 2,160.00p | Automatic Execution |
15:57:14 - 05-Oct-26 |
| Sell* | 118 | 2,165.00p | Automatic Execution |
15:44:37 - 05-Oct-26 |
| Sell* | 93 | 2,165.00p | Automatic Execution |
15:37:23 - 05-Oct-26 |
| Sell* | 92 | 2,165.00p | Automatic Execution |
15:27:23 - 05-Oct-26 |
| Sell* | 64 | 2,155.00p | Automatic Execution |
15:15:53 - 05-Oct-26 |
| Sell* | 180 | 2,160.00p | Automatic Execution |
15:15:53 - 05-Oct-26 |
| Sell* | 82 | 2,160.00p | Automatic Execution |
15:15:11 - 05-Oct-26 |
| Unknown* | 930 | 2,150.00p | Ordinary |
12:11:28 - 05-Oct-26 |
| Buy* | 171 | 2,165.00p | Automatic Execution |
08:49:01 - 05-Oct-26 |
| Buy* | 120 | 2,160.00p | Automatic Execution |
08:49:01 - 05-Oct-26 |
| Sell* | 70 | 2,150.00p | Automatic Execution |
15:28:10 - 02-Oct-26 |
| Sell* | 106 | 2,145.00p | Automatic Execution |
13:58:10 - 02-Oct-26 |
| Sell* | 84 | 2,150.00p | Automatic Execution |
13:40:40 - 02-Oct-26 |
| Buy* | 4 | 2,135.00p | Automatic Execution |
16:18:29 - 29-Sep-26 |
| Sell* | 75 | 2,105.00p | Automatic Execution |
16:21:23 - 28-Sep-26 |
| Sell* | 48 | 2,120.00p | Automatic Execution |
15:44:02 - 28-Sep-26 |
| Buy* | 34 | 2,155.00p | Automatic Execution |
08:01:15 - 28-Sep-26 |
| Buy* | 34 | 2,155.00p | Automatic Execution |
15:36:45 - 25-Sep-26 |
| Buy* | 34 | 2,155.00p | Automatic Execution |
15:36:30 - 25-Sep-26 |
| Buy* | 651 | 2,155.00p | Automatic Execution |
15:36:29 - 25-Sep-26 |
| Buy* | 180 | 2,155.00p | Automatic Execution |
15:36:29 - 25-Sep-26 |
| Sell* | 928 | 2,145.00p | Automatic Execution |
13:35:41 - 25-Sep-26 |
| Buy* | 33 | 2,175.00p | Automatic Execution |
11:00:07 - 25-Sep-26 |
| Buy* | 33 | 2,175.00p | Automatic Execution |
11:00:06 - 25-Sep-26 |
| Buy* | 1 | 2,165.00p | Automatic Execution |
10:24:54 - 25-Sep-26 |
| Buy* | 22 | 2,165.00p | Automatic Execution |
10:00:30 - 25-Sep-26 |
| Buy* | 88 | 2,165.00p | Automatic Execution |
10:00:30 - 25-Sep-26 |
| Buy* | 100 | 2,170.00p | Automatic Execution |
08:02:00 - 25-Sep-26 |
| Buy* | 22 | 2,120.00p | Automatic Execution |
09:28:29 - 24-Sep-26 |
| Buy* | 22 | 2,130.00p | Automatic Execution |
08:00:47 - 24-Sep-26 |
| Buy* | 22 | 2,135.00p | Automatic Execution |
08:00:46 - 24-Sep-26 |
| Buy* | 22 | 2,135.00p | Automatic Execution |
08:00:45 - 24-Sep-26 |
| Buy* | 22 | 2,135.00p | Automatic Execution |
08:00:39 - 24-Sep-26 |
| Buy* | 22 | 2,135.00p | Automatic Execution |
08:00:33 - 24-Sep-26 |
| Buy* | 701 | 2,135.00p | Automatic Execution |
08:00:31 - 24-Sep-26 |
| Buy* | 120 | 2,130.00p | Automatic Execution |
08:00:31 - 24-Sep-26 |
| Buy* | 96 | 2,175.00p | Automatic Execution |
15:25:00 - 22-Sep-26 |
| Sell* | 96 | 2,171.25p | Ordinary |
15:24:47 - 22-Sep-26 |
| Buy* | 21 | 2,195.00p | Automatic Execution |
08:08:01 - 22-Sep-26 |
| Buy* | 84 | 2,130.00p | Automatic Execution |
14:53:45 - 21-Sep-26 |
| Unknown* | 478 | 2,125.00p | Ordinary |
13:12:17 - 21-Sep-26 |
| Sell* | 236 | 2,080.00p | Automatic Execution |
08:32:31 - 18-Sep-26 |
| Sell* | 211 | 2,080.00p | Automatic Execution |
08:21:52 - 18-Sep-26 |
| Sell* | 10 | 2,070.00p | Uncrossing Trade |
16:35:04 - 17-Sep-26 |
| Sell* | 15 | 2,055.00p | Automatic Execution |
13:12:53 - 17-Sep-26 |
| Sell* | 19 | 2,025.00p | Automatic Execution |
13:12:38 - 17-Sep-26 |
| Sell* | 19 | 2,025.00p | Automatic Execution |
13:12:35 - 17-Sep-26 |
| Sell* | 77 | 2,025.00p | Automatic Execution |
13:12:35 - 17-Sep-26 |
| Sell* | 180 | 2,035.00p | Automatic Execution |
13:12:35 - 17-Sep-26 |
| Sell* | 180 | 2,055.00p | Automatic Execution |
13:12:35 - 17-Sep-26 |
| Sell* | 96 | 2,060.00p | Automatic Execution |
08:10:44 - 17-Sep-26 |
| Buy* | 96 | 2,063.00p | Ordinary |
08:00:08 - 17-Sep-26 |
| Sell* | 141 | 2,040.00p | Automatic Execution |
11:16:29 - 14-Sep-26 |
| Buy* | 40 | 2,050.00p | Automatic Execution |
13:52:49 - 10-Sep-26 |
| Buy* | 180 | 2,045.00p | Automatic Execution |
13:52:49 - 10-Sep-26 |
| Sell* | 144 | 2,060.00p | Automatic Execution |
16:24:00 - 09-Sep-26 |
| Buy* | 144 | 2,073.50p | Ordinary |
16:06:00 - 09-Sep-26 |
| Sell* | 82 | 2,050.00p | Automatic Execution |
15:23:49 - 09-Sep-26 |
| Sell* | 49 | 2,140.00p | Automatic Execution |
14:36:58 - 04-Sep-26 |
| Unknown* | 912 | 2,152.346p | Ordinary |
11:38:09 - 04-Sep-26 |
| Unknown* | 912 | 2,060.00p | Ordinary |
14:58:30 - 01-Sep-26 |
| Unknown* | 7,262 | 2,070.00p | Ordinary |
09:23:16 - 01-Sep-26 |
| Buy* | 21 | 2,120.00p | Automatic Execution |
08:00:53 - 01-Sep-26 |
| Buy* | 116 | 2,180.00p | Automatic Execution |
16:28:56 - 28-Aug-26 |
| Sell* | 228 | 2,135.00p | Automatic Execution |
15:29:27 - 28-Aug-26 |
| Buy* | 254 | 2,145.00p | Automatic Execution |
15:18:11 - 28-Aug-26 |
| Sell* | 383 | 2,127.1741p | Ordinary |
11:07:53 - 28-Aug-26 |
| Sell* | 353 | 2,127.3919p | Ordinary |
11:07:25 - 28-Aug-26 |
| Unknown* | 479 | 2,125.00p | Ordinary |
10:04:40 - 28-Aug-26 |
| Buy* | 383 | 2,085.00p | Ordinary |
15:26:46 - 25-Aug-26 |
| Sell* | 22 | 2,085.00p | Automatic Execution |
15:17:32 - 25-Aug-26 |
| Buy* | 353 | 2,095.00p | Ordinary |
12:47:24 - 25-Aug-26 |
| Buy* | 22 | 2,080.00p | Automatic Execution |
08:58:40 - 24-Aug-26 |
| Sell* | 44 | 2,045.00p | Automatic Execution |
08:31:58 - 24-Aug-26 |
| Sell* | 120 | 2,050.00p | Automatic Execution |
08:31:58 - 24-Aug-26 |
| Buy* | 71 | 2,095.00p | Automatic Execution |
09:13:09 - 21-Aug-26 |
| Buy* | 120 | 2,090.00p | Automatic Execution |
09:13:09 - 21-Aug-26 |
| Buy* | 479 | 2,085.00p | Ordinary |
09:09:08 - 21-Aug-26 |
| Buy* | 17 | 2,080.00p | Automatic Execution |
08:03:58 - 21-Aug-26 |
| Buy* | 17 | 2,080.00p | Automatic Execution |
08:03:57 - 21-Aug-26 |
| Buy* | 17 | 2,080.00p | Automatic Execution |
08:03:47 - 21-Aug-26 |
| Buy* | 17 | 2,080.00p | Automatic Execution |
08:03:43 - 21-Aug-26 |
| Buy* | 8 | 2,080.00p | Automatic Execution |
08:03:38 - 21-Aug-26 |
| Buy* | 8 | 2,080.00p | Automatic Execution |
08:03:34 - 21-Aug-26 |
| Buy* | 8 | 2,080.00p | Automatic Execution |
08:03:27 - 21-Aug-26 |
| Buy* | 8 | 2,080.00p | Automatic Execution |
08:01:42 - 21-Aug-26 |
| Buy* | 8 | 2,080.00p | Automatic Execution |
08:01:34 - 21-Aug-26 |
| Buy* | 853 | 2,080.00p | Automatic Execution |
08:00:31 - 21-Aug-26 |
| Buy* | 8 | 2,115.00p | Automatic Execution |
14:45:03 - 20-Aug-26 |
| Buy* | 8 | 2,120.00p | Automatic Execution |
14:45:02 - 20-Aug-26 |
| Buy* | 8 | 2,100.00p | Automatic Execution |
14:20:30 - 20-Aug-26 |
| Unknown* | 907 | 2,075.00p | Ordinary |
13:08:36 - 20-Aug-26 |
| Sell* | 23 | 2,070.00p | Automatic Execution |
13:08:27 - 20-Aug-26 |
| Buy* | 7 | 2,125.00p | Automatic Execution |
11:26:14 - 20-Aug-26 |
| Buy* | 7 | 2,125.00p | Automatic Execution |
09:57:30 - 20-Aug-26 |
| Buy* | 7 | 2,125.00p | Automatic Execution |
09:35:04 - 20-Aug-26 |
| Buy* | 7 | 2,125.00p | Automatic Execution |
09:35:04 - 20-Aug-26 |
| Sell* | 39 | 2,155.00p | Automatic Execution |
16:10:34 - 19-Aug-26 |
| Sell* | 11 | 2,131.50p | Ordinary |
16:10:02 - 19-Aug-26 |
| Buy* | 50 | 2,158.50p | Ordinary |
16:09:41 - 19-Aug-26 |
| Buy* | 20 | 2,150.00p | Automatic Execution |
14:08:37 - 19-Aug-26 |
| Sell* | 25 | 2,125.00p | Automatic Execution |
12:09:19 - 18-Aug-26 |
| Sell* | 25 | 2,125.00p | Automatic Execution |
12:08:50 - 18-Aug-26 |
| Sell* | 25 | 2,125.00p | Automatic Execution |
12:04:52 - 18-Aug-26 |
| Sell* | 25 | 2,125.00p | Automatic Execution |
12:03:09 - 18-Aug-26 |
| Sell* | 25 | 2,120.00p | Automatic Execution |
11:58:57 - 18-Aug-26 |
| Buy* | 7 | 2,155.00p | Automatic Execution |
08:47:04 - 18-Aug-26 |
| Buy* | 7 | 2,155.00p | Automatic Execution |
08:41:41 - 18-Aug-26 |
| Buy* | 7 | 2,155.00p | Automatic Execution |
08:14:31 - 18-Aug-26 |
| Buy* | 7 | 2,155.00p | Automatic Execution |
08:12:31 - 18-Aug-26 |
| Sell* | 2 | 2,165.00p | Automatic Execution |
08:00:26 - 18-Aug-26 |
| Sell* | 2 | 2,180.00p | Uncrossing Trade |
16:35:04 - 17-Aug-26 |
| Buy* | 3 | 2,195.00p | Automatic Execution |
16:25:07 - 17-Aug-26 |
| Buy* | 3 | 2,195.00p | Automatic Execution |
16:15:56 - 17-Aug-26 |
| Buy* | 7 | 2,195.00p | Automatic Execution |
16:14:44 - 17-Aug-26 |
| Buy* | 3 | 2,195.00p | Automatic Execution |
15:46:45 - 17-Aug-26 |
| Buy* | 3 | 2,195.00p | Automatic Execution |
15:46:41 - 17-Aug-26 |
| Buy* | 3 | 2,200.00p | Automatic Execution |
14:22:18 - 17-Aug-26 |
| Buy* | 3 | 2,205.00p | Automatic Execution |
14:21:48 - 17-Aug-26 |
| Buy* | 3 | 2,215.00p | Automatic Execution |
14:20:19 - 17-Aug-26 |
| Buy* | 12 | 2,205.00p | Automatic Execution |
13:35:41 - 17-Aug-26 |
| Buy* | 12 | 2,210.00p | Automatic Execution |
12:01:59 - 17-Aug-26 |
| Buy* | 12 | 2,215.00p | Automatic Execution |
11:50:35 - 17-Aug-26 |
| Buy* | 12 | 2,215.00p | Automatic Execution |
10:36:39 - 17-Aug-26 |
| Buy* | 25 | 2,210.00p | Automatic Execution |
10:28:50 - 17-Aug-26 |
| Sell* | 6 | 2,195.00p | Automatic Execution |
14:34:41 - 14-Aug-26 |
| Sell* | 6 | 2,195.00p | Automatic Execution |
14:34:39 - 14-Aug-26 |
| Buy* | 23 | 2,220.00p | Automatic Execution |
16:29:12 - 13-Aug-26 |
| Buy* | 23 | 2,223.25p | Ordinary |
16:27:44 - 13-Aug-26 |
| Sell* | 23 | 2,200.00p | Automatic Execution |
16:04:43 - 13-Aug-26 |
| Sell* | 180 | 2,200.00p | Automatic Execution |
16:04:43 - 13-Aug-26 |
| Sell* | 203 | 2,205.00p | Ordinary |
15:16:48 - 13-Aug-26 |
| Buy* | 7 | 2,215.00p | Automatic Execution |
14:36:49 - 13-Aug-26 |
| Buy* | 7 | 2,215.00p | Automatic Execution |
14:35:00 - 13-Aug-26 |
| Buy* | 7 | 2,215.00p | Automatic Execution |
14:34:41 - 13-Aug-26 |
| Sell* | 203 | 2,190.00p | Automatic Execution |
09:38:54 - 13-Aug-26 |
| Sell* | 14 | 2,165.00p | Automatic Execution |
08:04:06 - 13-Aug-26 |
| Sell* | 9 | 2,165.00p | Uncrossing Trade |
16:35:06 - 12-Aug-26 |
| Sell* | 6 | 2,165.00p | Automatic Execution |
08:38:53 - 12-Aug-26 |
| Sell* | 4 | 2,170.00p | Automatic Execution |
15:03:10 - 11-Aug-26 |
| Buy* | 4 | 2,200.00p | Automatic Execution |
12:39:58 - 10-Aug-26 |
| Buy* | 8 | 2,200.00p | Automatic Execution |
11:57:59 - 10-Aug-26 |
| Buy* | 203 | 2,210.00p | Ordinary |
08:34:05 - 10-Aug-26 |
| Sell* | 15 | 2,150.00p | Automatic Execution |
14:33:04 - 07-Aug-26 |
| Sell* | 50 | 2,165.00p | Automatic Execution |
14:12:38 - 07-Aug-26 |
| Buy* | 200 | 2,160.00p | Automatic Execution |
15:57:14 - 06-Aug-26 |
| Buy* | 145 | 2,170.00p | Automatic Execution |
15:18:41 - 06-Aug-26 |
| Sell* | 145 | 2,156.75p | Ordinary |
15:17:06 - 06-Aug-26 |
| Sell* | 14 | 2,150.00p | Automatic Execution |
14:41:09 - 06-Aug-26 |
| Buy* | 8 | 2,175.00p | Automatic Execution |
14:34:39 - 06-Aug-26 |
| Buy* | 8 | 2,175.00p | Automatic Execution |
14:34:27 - 06-Aug-26 |
| Buy* | 8 | 2,175.00p | Automatic Execution |
14:34:12 - 06-Aug-26 |
| Buy* | 8 | 2,175.00p | Automatic Execution |
14:24:27 - 06-Aug-26 |
| Sell* | 137 | 2,170.00p | Automatic Execution |
14:15:35 - 06-Aug-26 |
| Buy* | 137 | 2,174.00p | Ordinary |
14:13:42 - 06-Aug-26 |
| Buy* | 8 | 2,185.00p | Automatic Execution |
08:54:15 - 06-Aug-26 |
| Buy* | 50 | 2,185.00p | Automatic Execution |
08:50:04 - 06-Aug-26 |
| Unknown* | 3,440 | 2,180.00p | Ordinary |
08:41:57 - 06-Aug-26 |
| Sell* | 180 | 2,170.00p | Automatic Execution |
15:54:10 - 05-Aug-26 |
| Buy* | 23 | 2,215.00p | Automatic Execution |
13:56:04 - 05-Aug-26 |
| Buy* | 28 | 2,210.00p | Ordinary |
10:35:58 - 05-Aug-26 |
| Buy* | 50 | 2,210.00p | Automatic Execution |
09:08:35 - 05-Aug-26 |
| Sell* | 28 | 2,110.00p | Automatic Execution |
15:13:38 - 04-Aug-26 |
| Buy* | 28 | 2,105.00p | Automatic Execution |
14:01:56 - 04-Aug-26 |
| Buy* | 187 | 2,070.00p | Automatic Execution |
10:43:33 - 04-Aug-26 |
| Sell* | 187 | 2,065.30p | Ordinary |
10:43:15 - 04-Aug-26 |
| Sell* | 16 | 1,996.00p | Automatic Execution |
14:33:24 - 03-Aug-26 |
| Buy* | 8 | 1,994.00p | Automatic Execution |
14:33:59 - 31-Jul-26 |
| Buy* | 8 | 1,990.00p | Automatic Execution |
14:33:55 - 31-Jul-26 |
| Buy* | 8 | 1,992.00p | Automatic Execution |
14:33:26 - 31-Jul-26 |
| Buy* | 8 | 1,988.00p | Automatic Execution |
14:33:13 - 31-Jul-26 |
| Buy* | 45 | 1,984.00p | Automatic Execution |
11:39:22 - 31-Jul-26 |
| Sell* | 19 | 1,894.00p | Automatic Execution |
14:33:10 - 30-Jul-26 |