| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 99 | 2,010.00p | SI Trade |
09:18:17 - 14-May-26 |
| Buy* | 1 | 1,982.00p | Automatic Execution |
15:02:37 - 13-May-26 |
| Buy* | 255 | 1,956.00p | Ordinary |
15:37:27 - 12-May-26 |
| Buy* | 1 | 1,960.00p | Automatic Execution |
14:53:09 - 08-May-26 |
| Buy* | 28 | 1,960.00p | Automatic Execution |
14:52:16 - 08-May-26 |
| Sell* | 138 | 1,928.00p | Ordinary |
12:58:42 - 08-May-26 |
| Sell* | 16 | 1,948.00p | Automatic Execution |
10:25:49 - 08-May-26 |
| Buy* | 16 | 1,954.50p | Ordinary |
10:21:29 - 08-May-26 |
| Buy* | 300 | 1,926.00p | Automatic Execution |
08:11:14 - 08-May-26 |
| Sell* | 100 | 1,926.00p | Ordinary |
16:28:06 - 07-May-26 |
| Sell* | 200 | 1,930.00p | Ordinary |
16:26:02 - 07-May-26 |
| Sell* | 434 | 1,936.00p | Automatic Execution |
16:13:05 - 07-May-26 |
| Sell* | 555 | 1,892.00p | Automatic Execution |
15:15:49 - 07-May-26 |
| Buy* | 20 | 1,964.00p | Automatic Execution |
13:41:51 - 07-May-26 |
| Sell* | 158 | 1,928.00p | Ordinary |
13:31:36 - 07-May-26 |
| Buy* | 1 | 1,966.00p | Automatic Execution |
08:01:00 - 07-May-26 |
| Buy* | 104 | 1,914.00p | Automatic Execution |
15:50:08 - 06-May-26 |
| Sell* | 104 | 1,907.10p | Ordinary |
15:49:52 - 06-May-26 |
| Sell* | 104 | 1,900.00p | Automatic Execution |
10:34:02 - 06-May-26 |
| Buy* | 104 | 1,906.60p | Ordinary |
10:33:47 - 06-May-26 |
| Sell* | 1 | 1,846.00p | Automatic Execution |
16:03:16 - 05-May-26 |
| Sell* | 3 | 1,828.00p | Automatic Execution |
11:20:22 - 05-May-26 |
| Buy* | 1 | 1,858.00p | Suspected BUY Trade |
16:35:20 - 01-May-26 |
| Buy* | 1 | 1,866.00p | Automatic Execution |
15:31:35 - 01-May-26 |
| Buy* | 1 | 1,870.00p | Automatic Execution |
15:30:29 - 01-May-26 |
| Sell* | 44 | 1,792.00p | Uncrossing Trade |
16:35:22 - 30-Apr-26 |
| Sell* | 44 | 1,780.00p | Automatic Execution |
10:31:02 - 30-Apr-26 |
| Sell* | 44 | 1,772.00p | Automatic Execution |
09:05:18 - 30-Apr-26 |
| Sell* | 90 | 1,768.00p | Automatic Execution |
08:31:05 - 30-Apr-26 |
| Sell* | 4 | 1,776.00p | Uncrossing Trade |
16:35:19 - 29-Apr-26 |
| Sell* | 108 | 1,774.00p | Automatic Execution |
14:32:24 - 29-Apr-26 |
| Buy* | 5 | 1,802.00p | Automatic Execution |
10:32:09 - 29-Apr-26 |
| Buy* | 5 | 1,802.00p | Automatic Execution |
10:32:08 - 29-Apr-26 |
| Buy* | 5 | 1,808.00p | Automatic Execution |
10:32:08 - 29-Apr-26 |
| Buy* | 5 | 1,808.00p | Automatic Execution |
10:32:07 - 29-Apr-26 |
| Buy* | 1 | 1,800.00p | Automatic Execution |
10:29:26 - 29-Apr-26 |
| Buy* | 12 | 1,800.00p | Automatic Execution |
10:26:38 - 29-Apr-26 |
| Buy* | 12 | 1,800.00p | Automatic Execution |
10:26:27 - 29-Apr-26 |
| Buy* | 12 | 1,800.00p | Automatic Execution |
10:26:22 - 29-Apr-26 |
| Buy* | 1 | 1,800.00p | Automatic Execution |
10:25:39 - 29-Apr-26 |
| Buy* | 359 | 1,802.00p | Automatic Execution |
10:21:41 - 29-Apr-26 |
| Buy* | 140 | 1,800.00p | Automatic Execution |
10:21:41 - 29-Apr-26 |
| Buy* | 5 | 1,798.00p | Automatic Execution |
09:42:24 - 29-Apr-26 |
| Buy* | 500 | 1,774.00p | Automatic Execution |
15:40:30 - 24-Apr-26 |
| Sell* | 500 | 1,767.10p | Ordinary |
15:26:04 - 24-Apr-26 |
| Buy* | 98 | 1,764.00p | Automatic Execution |
13:41:43 - 23-Apr-26 |
| Sell* | 210 | 1,764.00p | Automatic Execution |
13:41:43 - 23-Apr-26 |
| Buy* | 2 | 1,776.00p | Automatic Execution |
11:56:22 - 23-Apr-26 |
| Sell* | 96 | 1,760.00p | Automatic Execution |
11:22:05 - 23-Apr-26 |
| Sell* | 40 | 1,760.00p | Automatic Execution |
11:22:02 - 23-Apr-26 |
| Buy* | 138 | 1,772.32p | Ordinary |
11:21:13 - 23-Apr-26 |
| Buy* | 1 | 1,778.00p | Automatic Execution |
08:00:49 - 23-Apr-26 |
| Sell* | 24 | 1,774.00p | Uncrossing Trade |
16:35:06 - 22-Apr-26 |
| Buy* | 196 | 1,790.00p | Automatic Execution |
16:15:40 - 22-Apr-26 |
| Sell* | 558 | 1,780.00p | Automatic Execution |
08:25:41 - 21-Apr-26 |
| Buy* | 558 | 1,788.32p | Ordinary |
08:25:23 - 21-Apr-26 |
| Sell* | 89 | 1,758.00p | Automatic Execution |
08:08:45 - 21-Apr-26 |
| Sell* | 140 | 1,762.00p | Automatic Execution |
08:08:45 - 21-Apr-26 |
| Sell* | 5 | 1,752.00p | Uncrossing Trade |
16:35:04 - 20-Apr-26 |
| Buy* | 196 | 1,776.00p | Ordinary |
15:32:34 - 20-Apr-26 |
| Sell* | 47 | 1,750.00p | Automatic Execution |
13:50:28 - 20-Apr-26 |
| Sell* | 47 | 1,744.00p | Automatic Execution |
09:58:32 - 20-Apr-26 |
| Buy* | 51 | 1,778.00p | Automatic Execution |
16:03:15 - 17-Apr-26 |
| Buy* | 3 | 1,778.00p | Automatic Execution |
16:03:15 - 17-Apr-26 |
| Buy* | 287 | 1,742.00p | Ordinary |
12:58:58 - 17-Apr-26 |
| Sell* | 3 | 1,718.00p | Automatic Execution |
12:11:55 - 17-Apr-26 |
| Sell* | 27 | 1,706.00p | Automatic Execution |
08:32:00 - 17-Apr-26 |
| Sell* | 150 | 1,708.00p | Automatic Execution |
08:32:00 - 17-Apr-26 |
| Sell* | 184 | 1,706.00p | Automatic Execution |
08:13:13 - 17-Apr-26 |
| Sell* | 150 | 1,710.00p | Automatic Execution |
08:13:13 - 17-Apr-26 |
| Sell* | 14 | 1,710.00p | Uncrossing Trade |
16:35:19 - 16-Apr-26 |
| Sell* | 223 | 1,706.00p | Automatic Execution |
16:17:55 - 16-Apr-26 |
| Sell* | 44 | 1,706.00p | Automatic Execution |
16:16:17 - 16-Apr-26 |
| Sell* | 44 | 1,706.00p | Automatic Execution |
16:16:16 - 16-Apr-26 |
| Sell* | 44 | 1,706.00p | Automatic Execution |
16:16:13 - 16-Apr-26 |
| Buy* | 1 | 1,718.00p | Automatic Execution |
09:32:00 - 16-Apr-26 |
| Sell* | 308 | 1,622.00p | Automatic Execution |
11:20:12 - 14-Apr-26 |
| Sell* | 300 | 1,622.00p | Automatic Execution |
10:47:22 - 14-Apr-26 |
| Buy* | 300 | 1,622.56p | Ordinary |
10:43:19 - 14-Apr-26 |
| Sell* | 26 | 1,558.00p | Uncrossing Trade |
16:35:15 - 09-Apr-26 |
| Buy* | 37 | 1,540.00p | Automatic Execution |
14:43:54 - 09-Apr-26 |
| Buy* | 3 | 1,540.00p | Automatic Execution |
14:43:54 - 09-Apr-26 |
| Sell* | 1,272 | 1,530.00p | Ordinary |
08:34:10 - 09-Apr-26 |
| Sell* | 1,272 | 1,530.00p | Ordinary |
08:32:50 - 09-Apr-26 |
| Buy* | 1 | 1,540.00p | Automatic Execution |
15:17:59 - 08-Apr-26 |
| Buy* | 200 | 1,540.00p | Automatic Execution |
15:17:59 - 08-Apr-26 |
| Sell* | 200 | 1,533.10p | Ordinary |
15:13:07 - 08-Apr-26 |
| Buy* | 76 | 1,540.00p | Automatic Execution |
15:06:59 - 08-Apr-26 |
| Sell* | 76 | 1,533.20p | Ordinary |
15:04:21 - 08-Apr-26 |
| Buy* | 636 | 1,572.00p | Ordinary |
11:29:26 - 08-Apr-26 |
| Buy* | 636 | 1,570.00p | Ordinary |
11:27:20 - 08-Apr-26 |
| Buy* | 636 | 1,570.00p | Ordinary |
11:11:27 - 08-Apr-26 |
| Buy* | 636 | 1,570.00p | Ordinary |
11:09:04 - 08-Apr-26 |
| Sell* | 12 | 1,544.00p | Automatic Execution |
09:01:01 - 08-Apr-26 |
| Sell* | 41 | 1,558.00p | Automatic Execution |
09:01:01 - 08-Apr-26 |
| Buy* | 41 | 1,562.32p | Ordinary |
08:59:43 - 08-Apr-26 |
| Buy* | 193 | 1,550.00p | Automatic Execution |
08:33:33 - 08-Apr-26 |
| Sell* | 193 | 1,539.50p | Ordinary |
08:31:54 - 08-Apr-26 |
| Sell* | 832 | 1,542.00p | Ordinary |
08:05:47 - 08-Apr-26 |
| Buy* | 493 | 1,550.00p | Automatic Execution |
08:05:36 - 08-Apr-26 |
| Sell* | 69 | 1,539.40p | Ordinary |
08:04:45 - 08-Apr-26 |
| Sell* | 424 | 1,539.40p | Ordinary |
08:03:45 - 08-Apr-26 |
| Buy* | 1 | 1,456.00p | Automatic Execution |
14:50:45 - 07-Apr-26 |
| Buy* | 150 | 1,440.00p | Automatic Execution |
14:27:37 - 07-Apr-26 |
| Sell* | 150 | 1,433.10p | Ordinary |
14:27:30 - 07-Apr-26 |
| Buy* | 150 | 1,440.00p | Automatic Execution |
14:26:02 - 07-Apr-26 |
| Sell* | 150 | 1,433.10p | Ordinary |
14:25:32 - 07-Apr-26 |
| Sell* | 16 | 1,450.00p | Automatic Execution |
12:06:16 - 07-Apr-26 |
| Buy* | 16 | 1,452.56p | Ordinary |
12:05:58 - 07-Apr-26 |
| Sell* | 42 | 1,460.00p | Automatic Execution |
08:41:03 - 07-Apr-26 |
| Buy* | 1 | 1,482.00p | Automatic Execution |
08:40:14 - 07-Apr-26 |
| Buy* | 1 | 1,466.00p | Automatic Execution |
08:31:59 - 07-Apr-26 |
| Buy* | 42 | 1,477.20p | Ordinary |
08:22:28 - 07-Apr-26 |
| Sell* | 35 | 1,438.00p | Automatic Execution |
16:28:34 - 02-Apr-26 |
| Sell* | 46 | 1,458.00p | Automatic Execution |
16:28:34 - 02-Apr-26 |
| Buy* | 255 | 1,458.00p | Automatic Execution |
16:28:34 - 02-Apr-26 |
| Buy* | 301 | 1,456.32p | Ordinary |
16:28:22 - 02-Apr-26 |
| Sell* | 101 | 1,378.00p | Automatic Execution |
08:29:12 - 02-Apr-26 |
| Buy* | 144 | 1,442.00p | Automatic Execution |
15:18:10 - 01-Apr-26 |
| Sell* | 200 | 1,414.00p | Automatic Execution |
14:55:53 - 01-Apr-26 |
| Buy* | 27 | 1,436.00p | Automatic Execution |
14:20:51 - 01-Apr-26 |
| Buy* | 26 | 1,440.00p | Automatic Execution |
14:20:35 - 01-Apr-26 |
| Buy* | 443 | 1,440.00p | Automatic Execution |
14:20:35 - 01-Apr-26 |
| Buy* | 6 | 1,430.00p | Automatic Execution |
14:20:35 - 01-Apr-26 |
| Buy* | 180 | 1,430.00p | Automatic Execution |
14:20:35 - 01-Apr-26 |
| Buy* | 27 | 1,438.00p | Automatic Execution |
13:44:42 - 01-Apr-26 |
| Buy* | 668 | 1,428.00p | Automatic Execution |
12:02:05 - 01-Apr-26 |
| Sell* | 668 | 1,424.70p | Ordinary |
12:01:56 - 01-Apr-26 |
| Buy* | 54 | 1,364.00p | Suspected BUY Trade |
16:35:02 - 31-Mar-26 |
| Buy* | 54 | 1,366.92p | Ordinary |
16:29:57 - 31-Mar-26 |
| Buy* | 100 | 1,352.00p | Automatic Execution |
15:51:40 - 31-Mar-26 |
| Buy* | 800 | 1,354.00p | Automatic Execution |
14:51:11 - 31-Mar-26 |
| Sell* | 818 | 1,348.80p | Ordinary |
14:50:57 - 31-Mar-26 |
| Sell* | 818 | 1,340.00p | Automatic Execution |
09:17:26 - 31-Mar-26 |
| Buy* | 444 | 1,348.68p | Ordinary |
08:59:16 - 31-Mar-26 |
| Buy* | 374 | 1,335.04p | Ordinary |
08:37:05 - 31-Mar-26 |
| Buy* | 55 | 1,340.00p | Automatic Execution |
08:19:27 - 31-Mar-26 |
| Buy* | 55 | 1,338.56p | Ordinary |
08:12:31 - 31-Mar-26 |
| Buy* | 200 | 1,336.00p | Suspected BUY Trade |
08:00:23 - 31-Mar-26 |
| Buy* | 43 | 1,344.00p | Automatic Execution |
16:19:45 - 30-Mar-26 |
| Sell* | 40 | 1,328.00p | Automatic Execution |
14:37:11 - 30-Mar-26 |
| Buy* | 40 | 1,352.00p | Automatic Execution |
14:18:25 - 30-Mar-26 |
| Sell* | 84 | 1,328.00p | Automatic Execution |
08:57:11 - 30-Mar-26 |
| Buy* | 84 | 1,330.92p | Ordinary |
08:52:35 - 30-Mar-26 |
| Sell* | 232 | 1,382.00p | Automatic Execution |
09:29:37 - 27-Mar-26 |
| Buy* | 216 | 1,383.76p | Ordinary |
09:29:24 - 27-Mar-26 |
| Sell* | 50 | 1,380.00p | Automatic Execution |
09:27:32 - 27-Mar-26 |
| Sell* | 50 | 1,380.00p | Automatic Execution |
09:27:32 - 27-Mar-26 |
| Sell* | 50 | 1,380.00p | Automatic Execution |
09:27:30 - 27-Mar-26 |
| Sell* | 50 | 1,380.00p | Automatic Execution |
09:27:30 - 27-Mar-26 |
| Buy* | 216 | 1,382.80p | Ordinary |
09:26:02 - 27-Mar-26 |
| Sell* | 34 | 1,368.00p | Automatic Execution |
08:43:26 - 27-Mar-26 |
| Sell* | 34 | 1,365.20p | Ordinary |
08:39:45 - 27-Mar-26 |
| Buy* | 17 | 1,394.00p | Automatic Execution |
08:23:43 - 27-Mar-26 |
| Buy* | 17 | 1,396.44p | Ordinary |
08:15:06 - 27-Mar-26 |
| Buy* | 252 | 1,384.00p | Automatic Execution |
08:07:18 - 27-Mar-26 |
| Unknown* | 0 | 1,426.00p | SI Trade |
16:06:53 - 26-Mar-26 |
| Sell* | 485 | 1,428.00p | Automatic Execution |
09:01:38 - 26-Mar-26 |
| Buy* | 69 | 1,436.32p | Ordinary |
08:58:56 - 26-Mar-26 |
| Buy* | 208 | 1,436.44p | Ordinary |
08:58:38 - 26-Mar-26 |
| Buy* | 208 | 1,436.32p | Ordinary |
08:58:22 - 26-Mar-26 |
| Buy* | 34 | 1,458.00p | Automatic Execution |
16:05:52 - 25-Mar-26 |
| Buy* | 34 | 1,454.68p | Ordinary |
15:24:08 - 25-Mar-26 |
| Buy* | 252 | 1,446.00p | Automatic Execution |
15:17:51 - 25-Mar-26 |
| Sell* | 13 | 1,454.00p | Automatic Execution |
15:16:28 - 25-Mar-26 |
| Buy* | 252 | 1,465.40p | Ordinary |
15:04:06 - 25-Mar-26 |
| Unknown* | 0 | 1,468.00p | SI Trade |
12:01:00 - 25-Mar-26 |
| Sell* | 33 | 1,468.00p | Automatic Execution |
08:54:34 - 25-Mar-26 |
| Buy* | 33 | 1,472.70p | Ordinary |
08:38:20 - 25-Mar-26 |
| Unknown* | 0 | 1,442.00p | SI Trade |
08:01:15 - 25-Mar-26 |
| Sell* | 9 | 1,450.00p | Uncrossing Trade |
08:00:24 - 25-Mar-26 |
| Unknown* | 0 | 1,458.00p | SI Trade |
08:00:44 - 24-Mar-26 |
| Unknown* | 0 | 1,458.00p | SI Trade |
08:00:37 - 24-Mar-26 |
| Buy* | 1 | 1,458.00p | Automatic Execution |
08:00:37 - 24-Mar-26 |
| Sell* | 13 | 1,460.00p | Automatic Execution |
15:56:32 - 23-Mar-26 |
| Buy* | 71 | 1,452.00p | Automatic Execution |
13:29:55 - 23-Mar-26 |
| Sell* | 71 | 1,449.00p | Ordinary |
13:29:27 - 23-Mar-26 |
| Buy* | 91 | 1,476.00p | Automatic Execution |
12:48:03 - 23-Mar-26 |
| Sell* | 77 | 1,466.00p | Automatic Execution |
12:31:10 - 23-Mar-26 |
| Buy* | 77 | 1,472.70p | Ordinary |
12:30:56 - 23-Mar-26 |
| Sell* | 216 | 1,426.80p | Ordinary |
11:28:51 - 23-Mar-26 |
| Sell* | 552 | 1,464.26p | Ordinary |
11:25:18 - 23-Mar-26 |
| Sell* | 71 | 1,382.00p | Automatic Execution |
11:04:47 - 23-Mar-26 |
| Buy* | 71 | 1,387.30p | Ordinary |
11:02:40 - 23-Mar-26 |
| Buy* | 144 | 1,386.00p | Ordinary |
08:04:45 - 23-Mar-26 |
| Buy* | 216 | 1,386.00p | Ordinary |
08:04:29 - 23-Mar-26 |
| Sell* | 301 | 1,348.00p | Automatic Execution |
08:04:23 - 23-Mar-26 |
| Unknown* | 0 | 1,388.00p | SI Trade |
08:04:22 - 23-Mar-26 |
| Unknown* | 0 | 1,388.00p | SI Trade |
08:03:16 - 23-Mar-26 |
| Sell* | 1 | 1,428.00p | Automatic Execution |
08:03:16 - 23-Mar-26 |
| Unknown* | 0 | 1,400.00p | SI Trade |
08:00:35 - 23-Mar-26 |
| Sell* | 416 | 1,430.00p | Automatic Execution |
14:15:44 - 20-Mar-26 |
| Buy* | 208 | 1,434.70p | Ordinary |
14:15:08 - 20-Mar-26 |
| Buy* | 208 | 1,434.70p | Ordinary |
14:14:50 - 20-Mar-26 |
| Unknown* | 0 | 1,448.00p | SI Trade |
14:01:00 - 20-Mar-26 |
| Sell* | 400 | 1,490.00p | Automatic Execution |
08:10:44 - 19-Mar-26 |
| Buy* | 200 | 1,493.40p | Ordinary |
08:10:36 - 19-Mar-26 |
| Buy* | 200 | 1,493.40p | Ordinary |
08:10:16 - 19-Mar-26 |
| Buy* | 15 | 1,536.00p | Automatic Execution |
12:49:08 - 18-Mar-26 |
| Unknown* | 0 | 1,578.00p | SI Trade |
14:00:34 - 17-Mar-26 |