| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | 1,990.00p | Automatic Execution |
15:05:23 - 29-Jun-26 |
| Sell* | 7 | 1,910.00p | Automatic Execution |
14:18:44 - 26-Jun-26 |
| Buy* | 8 | 1,924.00p | Automatic Execution |
10:02:41 - 26-Jun-26 |
| Buy* | 8 | 1,924.00p | Automatic Execution |
10:02:23 - 26-Jun-26 |
| Buy* | 8 | 1,924.00p | Automatic Execution |
09:55:06 - 26-Jun-26 |
| Sell* | 80 | 1,984.00p | Automatic Execution |
08:31:54 - 25-Jun-26 |
| Sell* | 40 | 1,970.00p | Automatic Execution |
14:14:02 - 24-Jun-26 |
| Sell* | 40 | 1,970.00p | Automatic Execution |
14:14:02 - 24-Jun-26 |
| Buy* | 9 | 1,980.00p | Automatic Execution |
08:05:08 - 24-Jun-26 |
| Buy* | 9 | 1,980.00p | Automatic Execution |
08:04:55 - 24-Jun-26 |
| Buy* | 9 | 1,992.00p | Automatic Execution |
08:04:44 - 24-Jun-26 |
| Buy* | 9 | 1,978.00p | Automatic Execution |
08:04:39 - 24-Jun-26 |
| Buy* | 9 | 1,992.00p | Automatic Execution |
08:04:28 - 24-Jun-26 |
| Buy* | 2 | 1,978.00p | Automatic Execution |
08:04:23 - 24-Jun-26 |
| Buy* | 2 | 1,992.00p | Automatic Execution |
08:04:16 - 24-Jun-26 |
| Buy* | 2 | 1,978.00p | Automatic Execution |
08:04:07 - 24-Jun-26 |
| Buy* | 2 | 1,994.00p | Automatic Execution |
08:04:07 - 24-Jun-26 |
| Buy* | 2 | 1,978.00p | Automatic Execution |
08:03:40 - 24-Jun-26 |
| Buy* | 324 | 1,998.00p | Automatic Execution |
08:00:31 - 24-Jun-26 |
| Buy* | 130 | 1,982.00p | Automatic Execution |
08:00:31 - 24-Jun-26 |
| Buy* | 145 | 1,980.00p | Automatic Execution |
16:29:45 - 23-Jun-26 |
| Buy* | 2 | 1,960.00p | Automatic Execution |
09:24:01 - 23-Jun-26 |
| Buy* | 13 | 1,960.00p | Automatic Execution |
09:23:19 - 23-Jun-26 |
| Sell* | 13 | 1,944.00p | Automatic Execution |
08:02:00 - 23-Jun-26 |
| Buy* | 2 | 2,075.00p | Automatic Execution |
08:04:25 - 22-Jun-26 |
| Sell* | 31 | 2,040.00p | SI Trade |
15:57:35 - 19-Jun-26 |
| Buy* | 2 | 2,065.00p | Automatic Execution |
08:12:17 - 19-Jun-26 |
| Buy* | 7 | 2,055.00p | Automatic Execution |
14:41:11 - 18-Jun-26 |
| Buy* | 7 | 2,079.70p | Ordinary |
14:26:22 - 18-Jun-26 |
| Buy* | 11 | 2,055.00p | SI Trade |
10:01:02 - 18-Jun-26 |
| Buy* | 145 | 2,065.00p | Ordinary |
09:43:36 - 18-Jun-26 |
| Buy* | 2 | 2,055.00p | Automatic Execution |
08:02:35 - 18-Jun-26 |
| Buy* | 2 | 2,060.00p | Automatic Execution |
08:02:19 - 18-Jun-26 |
| Sell* | 8 | 2,035.00p | Uncrossing Trade |
08:00:22 - 18-Jun-26 |
| Buy* | 3 | 2,090.00p | Automatic Execution |
16:26:03 - 16-Jun-26 |
| Buy* | 18 | 2,090.00p | Automatic Execution |
16:25:43 - 16-Jun-26 |
| Buy* | 325 | 2,095.00p | Automatic Execution |
16:16:01 - 16-Jun-26 |
| Buy* | 3 | 2,100.00p | Automatic Execution |
10:41:31 - 16-Jun-26 |
| Buy* | 3 | 2,100.00p | Automatic Execution |
10:36:47 - 16-Jun-26 |
| Buy* | 31 | 2,100.00p | Ordinary |
16:08:25 - 15-Jun-26 |
| Sell* | 90 | 2,065.00p | Ordinary |
14:53:43 - 15-Jun-26 |
| Buy* | 6 | 2,070.00p | Automatic Execution |
14:16:49 - 15-Jun-26 |
| Buy* | 3 | 2,075.00p | Automatic Execution |
12:50:01 - 15-Jun-26 |
| Buy* | 8 | 2,075.00p | Automatic Execution |
12:41:19 - 15-Jun-26 |
| Unknown* | 900 | 2,049.7308p | Ordinary |
10:47:15 - 15-Jun-26 |
| Buy* | 3 | 2,070.00p | Automatic Execution |
08:09:17 - 15-Jun-26 |
| Sell* | 2 | 1,976.00p | Automatic Execution |
13:48:20 - 12-Jun-26 |
| Buy* | 7 | 1,910.00p | Automatic Execution |
14:47:28 - 11-Jun-26 |
| Sell* | 2 | 1,894.00p | Automatic Execution |
13:23:34 - 11-Jun-26 |
| Sell* | 20 | 1,910.00p | Automatic Execution |
11:19:24 - 10-Jun-26 |
| Buy* | 20 | 1,919.72p | Ordinary |
11:19:09 - 10-Jun-26 |
| Buy* | 12 | 1,916.00p | Automatic Execution |
10:22:28 - 10-Jun-26 |
| Buy* | 3 | 1,936.00p | Automatic Execution |
16:27:18 - 09-Jun-26 |
| Buy* | 3 | 1,936.00p | Automatic Execution |
16:27:17 - 09-Jun-26 |
| Buy* | 40 | 1,936.00p | Automatic Execution |
16:27:15 - 09-Jun-26 |
| Buy* | 3 | 2,010.00p | Automatic Execution |
08:56:24 - 09-Jun-26 |
| Sell* | 3 | 2,005.00p | Automatic Execution |
08:26:53 - 09-Jun-26 |
| Buy* | 3 | 2,009.66p | Ordinary |
08:25:42 - 09-Jun-26 |
| Unknown* | 747 | 2,005.00p | Ordinary |
08:54:42 - 08-Jun-26 |
| Buy* | 249 | 2,005.00p | SI Trade |
08:40:14 - 08-Jun-26 |
| Buy* | 70 | 1,974.00p | Automatic Execution |
08:12:47 - 08-Jun-26 |
| Sell* | 143 | 1,944.00p | Uncrossing Trade |
08:05:26 - 08-Jun-26 |
| Buy* | 2 | 2,105.00p | Automatic Execution |
08:55:51 - 05-Jun-26 |
| Buy* | 7 | 2,110.00p | Automatic Execution |
15:53:26 - 04-Jun-26 |
| Buy* | 8 | 2,075.00p | Automatic Execution |
12:44:58 - 04-Jun-26 |
| Sell* | 20 | 2,100.00p | SI Trade |
13:58:02 - 02-Jun-26 |
| Sell* | 10 | 2,105.00p | Automatic Execution |
08:00:33 - 02-Jun-26 |
| Sell* | 6 | 2,120.00p | Uncrossing Trade |
16:35:18 - 01-Jun-26 |
| Sell* | 76 | 2,120.00p | Automatic Execution |
13:59:40 - 01-Jun-26 |
| Sell* | 10 | 2,105.00p | Automatic Execution |
14:27:26 - 29-May-26 |
| Unknown* | 1,000 | 2,110.00p | Ordinary |
13:45:05 - 29-May-26 |
| Buy* | 342 | 2,115.00p | Automatic Execution |
16:23:16 - 28-May-26 |
| Buy* | 180 | 2,115.00p | Automatic Execution |
16:23:16 - 28-May-26 |
| Buy* | 217 | 2,090.00p | Ordinary |
09:11:47 - 28-May-26 |
| Buy* | 7 | 2,090.00p | Automatic Execution |
08:50:28 - 28-May-26 |
| Buy* | 3 | 2,095.00p | Automatic Execution |
08:01:01 - 27-May-26 |
| Buy* | 3 | 2,095.00p | Automatic Execution |
08:01:00 - 27-May-26 |
| Buy* | 3 | 2,095.00p | Automatic Execution |
08:00:51 - 27-May-26 |
| Buy* | 3 | 2,095.00p | Automatic Execution |
08:00:51 - 27-May-26 |
| Buy* | 129 | 2,095.00p | Automatic Execution |
08:00:33 - 27-May-26 |
| Sell* | 13 | 2,065.00p | Automatic Execution |
16:02:48 - 26-May-26 |
| Buy* | 8 | 2,075.00p | Automatic Execution |
08:25:04 - 26-May-26 |
| Sell* | 22 | 2,045.00p | Automatic Execution |
08:22:42 - 26-May-26 |
| Buy* | 8 | 2,060.00p | Automatic Execution |
14:19:07 - 22-May-26 |
| Buy* | 17 | 2,060.00p | Automatic Execution |
13:15:54 - 22-May-26 |
| Sell* | 4 | 2,015.00p | Automatic Execution |
12:30:46 - 22-May-26 |
| Sell* | 7 | 2,015.00p | Automatic Execution |
12:30:36 - 22-May-26 |
| Sell* | 12 | 2,015.00p | Automatic Execution |
08:35:32 - 22-May-26 |
| Sell* | 3 | 2,015.00p | Automatic Execution |
08:35:32 - 22-May-26 |
| Buy* | 1 | 1,988.00p | Suspected BUY Trade |
16:35:28 - 21-May-26 |
| Buy* | 1 | 2,005.00p | Automatic Execution |
15:18:47 - 21-May-26 |
| Buy* | 1 | 2,055.00p | Automatic Execution |
15:18:47 - 21-May-26 |
| Buy* | 1 | 2,010.00p | Automatic Execution |
15:00:29 - 21-May-26 |
| Buy* | 1 | 2,015.00p | Automatic Execution |
15:00:14 - 21-May-26 |
| Buy* | 1 | 2,015.00p | Automatic Execution |
14:59:56 - 21-May-26 |
| Buy* | 6 | 1,998.00p | Automatic Execution |
14:58:50 - 21-May-26 |
| Buy* | 6 | 1,996.00p | Automatic Execution |
14:58:50 - 21-May-26 |
| Buy* | 1 | 1,996.00p | Automatic Execution |
14:58:50 - 21-May-26 |
| Sell* | 5 | 1,986.00p | Uncrossing Trade |
16:35:07 - 20-May-26 |
| Buy* | 50 | 1,982.00p | SI Trade |
12:44:46 - 20-May-26 |
| Buy* | 12 | 1,960.00p | Automatic Execution |
16:19:55 - 19-May-26 |
| Buy* | 1,022 | 1,956.00p | Ordinary |
15:32:27 - 19-May-26 |
| Sell* | 99 | 2,010.00p | SI Trade |
09:18:17 - 14-May-26 |
| Buy* | 1 | 1,982.00p | Automatic Execution |
15:02:37 - 13-May-26 |
| Buy* | 255 | 1,956.00p | Ordinary |
15:37:27 - 12-May-26 |
| Buy* | 1 | 1,960.00p | Automatic Execution |
14:53:09 - 08-May-26 |
| Buy* | 28 | 1,960.00p | Automatic Execution |
14:52:16 - 08-May-26 |
| Sell* | 138 | 1,928.00p | Ordinary |
12:58:42 - 08-May-26 |
| Sell* | 16 | 1,948.00p | Automatic Execution |
10:25:49 - 08-May-26 |
| Buy* | 16 | 1,954.50p | Ordinary |
10:21:29 - 08-May-26 |
| Buy* | 300 | 1,926.00p | Automatic Execution |
08:11:14 - 08-May-26 |
| Sell* | 100 | 1,926.00p | Ordinary |
16:28:06 - 07-May-26 |
| Sell* | 200 | 1,930.00p | Ordinary |
16:26:02 - 07-May-26 |
| Sell* | 434 | 1,936.00p | Automatic Execution |
16:13:05 - 07-May-26 |
| Sell* | 555 | 1,892.00p | Automatic Execution |
15:15:49 - 07-May-26 |
| Buy* | 20 | 1,964.00p | Automatic Execution |
13:41:51 - 07-May-26 |
| Sell* | 158 | 1,928.00p | Ordinary |
13:31:36 - 07-May-26 |
| Buy* | 1 | 1,966.00p | Automatic Execution |
08:01:00 - 07-May-26 |
| Buy* | 104 | 1,914.00p | Automatic Execution |
15:50:08 - 06-May-26 |
| Sell* | 104 | 1,907.10p | Ordinary |
15:49:52 - 06-May-26 |
| Sell* | 104 | 1,900.00p | Automatic Execution |
10:34:02 - 06-May-26 |
| Buy* | 104 | 1,906.60p | Ordinary |
10:33:47 - 06-May-26 |
| Sell* | 1 | 1,846.00p | Automatic Execution |
16:03:16 - 05-May-26 |
| Sell* | 3 | 1,828.00p | Automatic Execution |
11:20:22 - 05-May-26 |
| Buy* | 1 | 1,858.00p | Suspected BUY Trade |
16:35:20 - 01-May-26 |
| Buy* | 1 | 1,866.00p | Automatic Execution |
15:31:35 - 01-May-26 |
| Buy* | 1 | 1,870.00p | Automatic Execution |
15:30:29 - 01-May-26 |
| Sell* | 44 | 1,792.00p | Uncrossing Trade |
16:35:22 - 30-Apr-26 |
| Sell* | 44 | 1,780.00p | Automatic Execution |
10:31:02 - 30-Apr-26 |
| Sell* | 44 | 1,772.00p | Automatic Execution |
09:05:18 - 30-Apr-26 |
| Sell* | 90 | 1,768.00p | Automatic Execution |
08:31:05 - 30-Apr-26 |
| Sell* | 4 | 1,776.00p | Uncrossing Trade |
16:35:19 - 29-Apr-26 |
| Sell* | 108 | 1,774.00p | Automatic Execution |
14:32:24 - 29-Apr-26 |
| Buy* | 5 | 1,802.00p | Automatic Execution |
10:32:09 - 29-Apr-26 |
| Buy* | 5 | 1,802.00p | Automatic Execution |
10:32:08 - 29-Apr-26 |
| Buy* | 5 | 1,808.00p | Automatic Execution |
10:32:08 - 29-Apr-26 |
| Buy* | 5 | 1,808.00p | Automatic Execution |
10:32:07 - 29-Apr-26 |
| Buy* | 1 | 1,800.00p | Automatic Execution |
10:29:26 - 29-Apr-26 |
| Buy* | 12 | 1,800.00p | Automatic Execution |
10:26:38 - 29-Apr-26 |
| Buy* | 12 | 1,800.00p | Automatic Execution |
10:26:27 - 29-Apr-26 |
| Buy* | 12 | 1,800.00p | Automatic Execution |
10:26:22 - 29-Apr-26 |
| Buy* | 1 | 1,800.00p | Automatic Execution |
10:25:39 - 29-Apr-26 |
| Buy* | 359 | 1,802.00p | Automatic Execution |
10:21:41 - 29-Apr-26 |
| Buy* | 140 | 1,800.00p | Automatic Execution |
10:21:41 - 29-Apr-26 |
| Buy* | 5 | 1,798.00p | Automatic Execution |
09:42:24 - 29-Apr-26 |
| Buy* | 500 | 1,774.00p | Automatic Execution |
15:40:30 - 24-Apr-26 |
| Sell* | 500 | 1,767.10p | Ordinary |
15:26:04 - 24-Apr-26 |
| Buy* | 98 | 1,764.00p | Automatic Execution |
13:41:43 - 23-Apr-26 |
| Sell* | 210 | 1,764.00p | Automatic Execution |
13:41:43 - 23-Apr-26 |
| Buy* | 2 | 1,776.00p | Automatic Execution |
11:56:22 - 23-Apr-26 |
| Sell* | 96 | 1,760.00p | Automatic Execution |
11:22:05 - 23-Apr-26 |
| Sell* | 40 | 1,760.00p | Automatic Execution |
11:22:02 - 23-Apr-26 |
| Buy* | 138 | 1,772.32p | Ordinary |
11:21:13 - 23-Apr-26 |
| Buy* | 1 | 1,778.00p | Automatic Execution |
08:00:49 - 23-Apr-26 |
| Sell* | 24 | 1,774.00p | Uncrossing Trade |
16:35:06 - 22-Apr-26 |
| Buy* | 196 | 1,790.00p | Automatic Execution |
16:15:40 - 22-Apr-26 |
| Sell* | 558 | 1,780.00p | Automatic Execution |
08:25:41 - 21-Apr-26 |
| Buy* | 558 | 1,788.32p | Ordinary |
08:25:23 - 21-Apr-26 |
| Sell* | 89 | 1,758.00p | Automatic Execution |
08:08:45 - 21-Apr-26 |
| Sell* | 140 | 1,762.00p | Automatic Execution |
08:08:45 - 21-Apr-26 |
| Sell* | 5 | 1,752.00p | Uncrossing Trade |
16:35:04 - 20-Apr-26 |
| Buy* | 196 | 1,776.00p | Ordinary |
15:32:34 - 20-Apr-26 |
| Sell* | 47 | 1,750.00p | Automatic Execution |
13:50:28 - 20-Apr-26 |
| Sell* | 47 | 1,744.00p | Automatic Execution |
09:58:32 - 20-Apr-26 |
| Buy* | 51 | 1,778.00p | Automatic Execution |
16:03:15 - 17-Apr-26 |
| Buy* | 3 | 1,778.00p | Automatic Execution |
16:03:15 - 17-Apr-26 |
| Buy* | 287 | 1,742.00p | Ordinary |
12:58:58 - 17-Apr-26 |
| Sell* | 3 | 1,718.00p | Automatic Execution |
12:11:55 - 17-Apr-26 |
| Sell* | 27 | 1,706.00p | Automatic Execution |
08:32:00 - 17-Apr-26 |
| Sell* | 150 | 1,708.00p | Automatic Execution |
08:32:00 - 17-Apr-26 |
| Sell* | 184 | 1,706.00p | Automatic Execution |
08:13:13 - 17-Apr-26 |
| Sell* | 150 | 1,710.00p | Automatic Execution |
08:13:13 - 17-Apr-26 |
| Sell* | 14 | 1,710.00p | Uncrossing Trade |
16:35:19 - 16-Apr-26 |
| Sell* | 223 | 1,706.00p | Automatic Execution |
16:17:55 - 16-Apr-26 |
| Sell* | 44 | 1,706.00p | Automatic Execution |
16:16:17 - 16-Apr-26 |
| Sell* | 44 | 1,706.00p | Automatic Execution |
16:16:16 - 16-Apr-26 |
| Sell* | 44 | 1,706.00p | Automatic Execution |
16:16:13 - 16-Apr-26 |
| Buy* | 1 | 1,718.00p | Automatic Execution |
09:32:00 - 16-Apr-26 |
| Sell* | 308 | 1,622.00p | Automatic Execution |
11:20:12 - 14-Apr-26 |
| Sell* | 300 | 1,622.00p | Automatic Execution |
10:47:22 - 14-Apr-26 |
| Buy* | 300 | 1,622.56p | Ordinary |
10:43:19 - 14-Apr-26 |
| Sell* | 26 | 1,558.00p | Uncrossing Trade |
16:35:15 - 09-Apr-26 |
| Buy* | 37 | 1,540.00p | Automatic Execution |
14:43:54 - 09-Apr-26 |
| Buy* | 3 | 1,540.00p | Automatic Execution |
14:43:54 - 09-Apr-26 |
| Sell* | 1,272 | 1,530.00p | Ordinary |
08:34:10 - 09-Apr-26 |
| Sell* | 1,272 | 1,530.00p | Ordinary |
08:32:50 - 09-Apr-26 |
| Buy* | 1 | 1,540.00p | Automatic Execution |
15:17:59 - 08-Apr-26 |
| Buy* | 200 | 1,540.00p | Automatic Execution |
15:17:59 - 08-Apr-26 |
| Sell* | 200 | 1,533.10p | Ordinary |
15:13:07 - 08-Apr-26 |
| Buy* | 76 | 1,540.00p | Automatic Execution |
15:06:59 - 08-Apr-26 |
| Sell* | 76 | 1,533.20p | Ordinary |
15:04:21 - 08-Apr-26 |
| Buy* | 636 | 1,572.00p | Ordinary |
11:29:26 - 08-Apr-26 |
| Buy* | 636 | 1,570.00p | Ordinary |
11:27:20 - 08-Apr-26 |
| Buy* | 636 | 1,570.00p | Ordinary |
11:11:27 - 08-Apr-26 |
| Buy* | 636 | 1,570.00p | Ordinary |
11:09:04 - 08-Apr-26 |
| Sell* | 12 | 1,544.00p | Automatic Execution |
09:01:01 - 08-Apr-26 |
| Sell* | 41 | 1,558.00p | Automatic Execution |
09:01:01 - 08-Apr-26 |
| Buy* | 41 | 1,562.32p | Ordinary |
08:59:43 - 08-Apr-26 |
| Buy* | 193 | 1,550.00p | Automatic Execution |
08:33:33 - 08-Apr-26 |
| Sell* | 193 | 1,539.50p | Ordinary |
08:31:54 - 08-Apr-26 |