| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | 2,120.00p | Automatic Execution |
08:00:53 - 01-Sep-26 |
| Buy* | 116 | 2,180.00p | Automatic Execution |
16:28:56 - 28-Aug-26 |
| Sell* | 228 | 2,135.00p | Automatic Execution |
15:29:27 - 28-Aug-26 |
| Buy* | 254 | 2,145.00p | Automatic Execution |
15:18:11 - 28-Aug-26 |
| Sell* | 383 | 2,127.1741p | Ordinary |
11:07:53 - 28-Aug-26 |
| Sell* | 353 | 2,127.3919p | Ordinary |
11:07:25 - 28-Aug-26 |
| Buy* | 383 | 2,085.00p | Ordinary |
15:26:46 - 25-Aug-26 |
| Sell* | 22 | 2,085.00p | Automatic Execution |
15:17:32 - 25-Aug-26 |
| Buy* | 353 | 2,095.00p | Ordinary |
12:47:24 - 25-Aug-26 |
| Buy* | 22 | 2,080.00p | Automatic Execution |
08:58:40 - 24-Aug-26 |
| Sell* | 44 | 2,045.00p | Automatic Execution |
08:31:58 - 24-Aug-26 |
| Sell* | 120 | 2,050.00p | Automatic Execution |
08:31:58 - 24-Aug-26 |
| Buy* | 71 | 2,095.00p | Automatic Execution |
09:13:09 - 21-Aug-26 |
| Buy* | 120 | 2,090.00p | Automatic Execution |
09:13:09 - 21-Aug-26 |
| Buy* | 479 | 2,085.00p | Ordinary |
09:09:08 - 21-Aug-26 |
| Buy* | 17 | 2,080.00p | Automatic Execution |
08:03:58 - 21-Aug-26 |
| Buy* | 17 | 2,080.00p | Automatic Execution |
08:03:57 - 21-Aug-26 |
| Buy* | 17 | 2,080.00p | Automatic Execution |
08:03:47 - 21-Aug-26 |
| Buy* | 17 | 2,080.00p | Automatic Execution |
08:03:43 - 21-Aug-26 |
| Buy* | 8 | 2,080.00p | Automatic Execution |
08:03:38 - 21-Aug-26 |
| Buy* | 8 | 2,080.00p | Automatic Execution |
08:03:34 - 21-Aug-26 |
| Buy* | 8 | 2,080.00p | Automatic Execution |
08:03:27 - 21-Aug-26 |
| Buy* | 8 | 2,080.00p | Automatic Execution |
08:01:42 - 21-Aug-26 |
| Buy* | 8 | 2,080.00p | Automatic Execution |
08:01:34 - 21-Aug-26 |
| Buy* | 853 | 2,080.00p | Automatic Execution |
08:00:31 - 21-Aug-26 |
| Buy* | 8 | 2,115.00p | Automatic Execution |
14:45:03 - 20-Aug-26 |
| Buy* | 8 | 2,120.00p | Automatic Execution |
14:45:02 - 20-Aug-26 |
| Buy* | 8 | 2,100.00p | Automatic Execution |
14:20:30 - 20-Aug-26 |
| Unknown* | 907 | 2,075.00p | Ordinary |
13:08:36 - 20-Aug-26 |
| Sell* | 23 | 2,070.00p | Automatic Execution |
13:08:27 - 20-Aug-26 |
| Buy* | 7 | 2,125.00p | Automatic Execution |
11:26:14 - 20-Aug-26 |
| Buy* | 7 | 2,125.00p | Automatic Execution |
09:57:30 - 20-Aug-26 |
| Buy* | 7 | 2,125.00p | Automatic Execution |
09:35:04 - 20-Aug-26 |
| Buy* | 7 | 2,125.00p | Automatic Execution |
09:35:04 - 20-Aug-26 |
| Sell* | 39 | 2,155.00p | Automatic Execution |
16:10:34 - 19-Aug-26 |
| Sell* | 11 | 2,131.50p | Ordinary |
16:10:02 - 19-Aug-26 |
| Buy* | 50 | 2,158.50p | Ordinary |
16:09:41 - 19-Aug-26 |
| Buy* | 20 | 2,150.00p | Automatic Execution |
14:08:37 - 19-Aug-26 |
| Sell* | 25 | 2,125.00p | Automatic Execution |
12:09:19 - 18-Aug-26 |
| Sell* | 25 | 2,125.00p | Automatic Execution |
12:08:50 - 18-Aug-26 |
| Sell* | 25 | 2,125.00p | Automatic Execution |
12:04:52 - 18-Aug-26 |
| Sell* | 25 | 2,125.00p | Automatic Execution |
12:03:09 - 18-Aug-26 |
| Sell* | 25 | 2,120.00p | Automatic Execution |
11:58:57 - 18-Aug-26 |
| Buy* | 7 | 2,155.00p | Automatic Execution |
08:47:04 - 18-Aug-26 |
| Buy* | 7 | 2,155.00p | Automatic Execution |
08:41:41 - 18-Aug-26 |
| Buy* | 7 | 2,155.00p | Automatic Execution |
08:14:31 - 18-Aug-26 |
| Buy* | 7 | 2,155.00p | Automatic Execution |
08:12:31 - 18-Aug-26 |
| Sell* | 2 | 2,165.00p | Automatic Execution |
08:00:26 - 18-Aug-26 |
| Sell* | 2 | 2,180.00p | Uncrossing Trade |
16:35:04 - 17-Aug-26 |
| Buy* | 3 | 2,195.00p | Automatic Execution |
16:25:07 - 17-Aug-26 |
| Buy* | 3 | 2,195.00p | Automatic Execution |
16:15:56 - 17-Aug-26 |
| Buy* | 7 | 2,195.00p | Automatic Execution |
16:14:44 - 17-Aug-26 |
| Buy* | 3 | 2,195.00p | Automatic Execution |
15:46:45 - 17-Aug-26 |
| Buy* | 3 | 2,195.00p | Automatic Execution |
15:46:41 - 17-Aug-26 |
| Buy* | 3 | 2,200.00p | Automatic Execution |
14:22:18 - 17-Aug-26 |
| Buy* | 3 | 2,205.00p | Automatic Execution |
14:21:48 - 17-Aug-26 |
| Buy* | 3 | 2,215.00p | Automatic Execution |
14:20:19 - 17-Aug-26 |
| Buy* | 12 | 2,205.00p | Automatic Execution |
13:35:41 - 17-Aug-26 |
| Buy* | 12 | 2,210.00p | Automatic Execution |
12:01:59 - 17-Aug-26 |
| Buy* | 12 | 2,215.00p | Automatic Execution |
11:50:35 - 17-Aug-26 |
| Buy* | 12 | 2,215.00p | Automatic Execution |
10:36:39 - 17-Aug-26 |
| Buy* | 25 | 2,210.00p | Automatic Execution |
10:28:50 - 17-Aug-26 |
| Sell* | 6 | 2,195.00p | Automatic Execution |
14:34:41 - 14-Aug-26 |
| Sell* | 6 | 2,195.00p | Automatic Execution |
14:34:39 - 14-Aug-26 |
| Buy* | 23 | 2,220.00p | Automatic Execution |
16:29:12 - 13-Aug-26 |
| Buy* | 23 | 2,223.25p | Ordinary |
16:27:44 - 13-Aug-26 |
| Sell* | 23 | 2,200.00p | Automatic Execution |
16:04:43 - 13-Aug-26 |
| Sell* | 180 | 2,200.00p | Automatic Execution |
16:04:43 - 13-Aug-26 |
| Sell* | 203 | 2,205.00p | Ordinary |
15:16:48 - 13-Aug-26 |
| Buy* | 7 | 2,215.00p | Automatic Execution |
14:36:49 - 13-Aug-26 |
| Buy* | 7 | 2,215.00p | Automatic Execution |
14:35:00 - 13-Aug-26 |
| Buy* | 7 | 2,215.00p | Automatic Execution |
14:34:41 - 13-Aug-26 |
| Sell* | 203 | 2,190.00p | Automatic Execution |
09:38:54 - 13-Aug-26 |
| Sell* | 14 | 2,165.00p | Automatic Execution |
08:04:06 - 13-Aug-26 |
| Sell* | 9 | 2,165.00p | Uncrossing Trade |
16:35:06 - 12-Aug-26 |
| Sell* | 6 | 2,165.00p | Automatic Execution |
08:38:53 - 12-Aug-26 |
| Sell* | 4 | 2,170.00p | Automatic Execution |
15:03:10 - 11-Aug-26 |
| Buy* | 4 | 2,200.00p | Automatic Execution |
12:39:58 - 10-Aug-26 |
| Buy* | 8 | 2,200.00p | Automatic Execution |
11:57:59 - 10-Aug-26 |
| Buy* | 203 | 2,210.00p | Ordinary |
08:34:05 - 10-Aug-26 |
| Sell* | 15 | 2,150.00p | Automatic Execution |
14:33:04 - 07-Aug-26 |
| Sell* | 50 | 2,165.00p | Automatic Execution |
14:12:38 - 07-Aug-26 |
| Buy* | 200 | 2,160.00p | Automatic Execution |
15:57:14 - 06-Aug-26 |
| Buy* | 145 | 2,170.00p | Automatic Execution |
15:18:41 - 06-Aug-26 |
| Sell* | 145 | 2,156.75p | Ordinary |
15:17:06 - 06-Aug-26 |
| Sell* | 14 | 2,150.00p | Automatic Execution |
14:41:09 - 06-Aug-26 |
| Buy* | 8 | 2,175.00p | Automatic Execution |
14:34:39 - 06-Aug-26 |
| Buy* | 8 | 2,175.00p | Automatic Execution |
14:34:27 - 06-Aug-26 |
| Buy* | 8 | 2,175.00p | Automatic Execution |
14:34:12 - 06-Aug-26 |
| Buy* | 8 | 2,175.00p | Automatic Execution |
14:24:27 - 06-Aug-26 |
| Sell* | 137 | 2,170.00p | Automatic Execution |
14:15:35 - 06-Aug-26 |
| Buy* | 137 | 2,174.00p | Ordinary |
14:13:42 - 06-Aug-26 |
| Buy* | 8 | 2,185.00p | Automatic Execution |
08:54:15 - 06-Aug-26 |
| Buy* | 50 | 2,185.00p | Automatic Execution |
08:50:04 - 06-Aug-26 |
| Unknown* | 3,440 | 2,180.00p | Ordinary |
08:41:57 - 06-Aug-26 |
| Sell* | 180 | 2,170.00p | Automatic Execution |
15:54:10 - 05-Aug-26 |
| Buy* | 23 | 2,215.00p | Automatic Execution |
13:56:04 - 05-Aug-26 |
| Buy* | 28 | 2,210.00p | Ordinary |
10:35:58 - 05-Aug-26 |
| Buy* | 50 | 2,210.00p | Automatic Execution |
09:08:35 - 05-Aug-26 |
| Sell* | 28 | 2,110.00p | Automatic Execution |
15:13:38 - 04-Aug-26 |
| Buy* | 28 | 2,105.00p | Automatic Execution |
14:01:56 - 04-Aug-26 |
| Buy* | 187 | 2,070.00p | Automatic Execution |
10:43:33 - 04-Aug-26 |
| Sell* | 187 | 2,065.30p | Ordinary |
10:43:15 - 04-Aug-26 |
| Sell* | 16 | 1,996.00p | Automatic Execution |
14:33:24 - 03-Aug-26 |
| Buy* | 8 | 1,994.00p | Automatic Execution |
14:33:59 - 31-Jul-26 |
| Buy* | 8 | 1,990.00p | Automatic Execution |
14:33:55 - 31-Jul-26 |
| Buy* | 8 | 1,992.00p | Automatic Execution |
14:33:26 - 31-Jul-26 |
| Buy* | 8 | 1,988.00p | Automatic Execution |
14:33:13 - 31-Jul-26 |
| Buy* | 45 | 1,984.00p | Automatic Execution |
11:39:22 - 31-Jul-26 |
| Sell* | 19 | 1,894.00p | Automatic Execution |
14:33:10 - 30-Jul-26 |
| Buy* | 10 | 1,970.00p | Automatic Execution |
14:33:32 - 29-Jul-26 |
| Buy* | 10 | 1,968.00p | Automatic Execution |
14:33:16 - 29-Jul-26 |
| Unknown* | 907 | 1,984.00p | Ordinary |
11:56:46 - 29-Jul-26 |
| Sell* | 710 | 1,958.00p | Automatic Execution |
15:51:42 - 28-Jul-26 |
| Sell* | 2,256 | 1,958.00p | Automatic Execution |
15:51:42 - 28-Jul-26 |
| Buy* | 3,822 | 1,961.80p | Ordinary |
15:51:12 - 28-Jul-26 |
| Sell* | 18 | 1,932.00p | Automatic Execution |
14:33:08 - 28-Jul-26 |
| Sell* | 826 | 1,934.26p | Ordinary |
11:10:33 - 28-Jul-26 |
| Buy* | 9 | 2,005.00p | Automatic Execution |
14:42:15 - 27-Jul-26 |
| Buy* | 9 | 2,005.00p | Automatic Execution |
14:33:44 - 27-Jul-26 |
| Buy* | 9 | 2,005.00p | Automatic Execution |
14:33:23 - 27-Jul-26 |
| Sell* | 10 | 1,938.00p | Automatic Execution |
14:34:10 - 24-Jul-26 |
| Sell* | 9 | 1,936.00p | Automatic Execution |
14:13:32 - 24-Jul-26 |
| Sell* | 9 | 1,942.26p | Ordinary |
13:47:09 - 24-Jul-26 |
| Buy* | 217 | 1,950.00p | Automatic Execution |
15:38:29 - 23-Jul-26 |
| Sell* | 217 | 1,940.32p | Ordinary |
15:37:58 - 23-Jul-26 |
| Sell* | 500 | 1,956.00p | Automatic Execution |
14:50:34 - 23-Jul-26 |
| Sell* | 500 | 1,952.32p | Ordinary |
14:47:14 - 23-Jul-26 |
| Sell* | 160 | 1,988.00p | Automatic Execution |
10:07:12 - 23-Jul-26 |
| Buy* | 8 | 2,020.00p | Automatic Execution |
11:36:50 - 22-Jul-26 |
| Buy* | 8 | 2,020.00p | Automatic Execution |
11:36:11 - 22-Jul-26 |
| Buy* | 171 | 2,020.00p | Automatic Execution |
11:36:04 - 22-Jul-26 |
| Sell* | 9 | 1,984.00p | Automatic Execution |
10:01:11 - 22-Jul-26 |
| Buy* | 8 | 2,020.00p | Automatic Execution |
09:42:29 - 22-Jul-26 |
| Buy* | 8 | 2,020.00p | Automatic Execution |
09:41:33 - 22-Jul-26 |
| Buy* | 8 | 2,010.00p | Automatic Execution |
14:35:42 - 21-Jul-26 |
| Buy* | 8 | 2,005.00p | Automatic Execution |
08:07:11 - 21-Jul-26 |
| Buy* | 8 | 2,005.00p | Automatic Execution |
08:06:49 - 21-Jul-26 |
| Buy* | 8 | 2,005.00p | Automatic Execution |
08:01:21 - 21-Jul-26 |
| Buy* | 8 | 1,984.00p | Automatic Execution |
08:08:02 - 20-Jul-26 |
| Buy* | 8 | 1,992.00p | Automatic Execution |
09:43:01 - 17-Jul-26 |
| Sell* | 10 | 2,030.00p | Automatic Execution |
09:46:49 - 16-Jul-26 |
| Buy* | 8 | 2,060.00p | Automatic Execution |
09:37:02 - 16-Jul-26 |
| Buy* | 8 | 2,060.00p | Automatic Execution |
09:36:32 - 16-Jul-26 |
| Buy* | 90 | 2,075.00p | Automatic Execution |
09:28:19 - 15-Jul-26 |
| Sell* | 13 | 2,025.00p | Automatic Execution |
08:00:37 - 10-Jul-26 |
| Buy* | 7 | 2,045.00p | Automatic Execution |
08:20:02 - 09-Jul-26 |
| Buy* | 7 | 2,045.00p | Automatic Execution |
08:20:01 - 09-Jul-26 |
| Buy* | 7 | 2,040.00p | Automatic Execution |
08:16:28 - 09-Jul-26 |
| Buy* | 7 | 2,040.00p | Automatic Execution |
08:16:28 - 09-Jul-26 |
| Buy* | 7 | 2,040.00p | Automatic Execution |
08:16:23 - 09-Jul-26 |
| Buy* | 7 | 2,040.00p | Automatic Execution |
08:16:18 - 09-Jul-26 |
| Buy* | 476 | 2,040.00p | Automatic Execution |
08:00:31 - 09-Jul-26 |
| Buy* | 70 | 1,988.00p | Automatic Execution |
10:58:53 - 08-Jul-26 |
| Sell* | 104 | 2,060.00p | Automatic Execution |
10:40:12 - 07-Jul-26 |
| Buy* | 104 | 2,064.65p | Ordinary |
10:38:52 - 07-Jul-26 |
| Buy* | 3 | 2,055.00p | Automatic Execution |
08:01:08 - 07-Jul-26 |
| Sell* | 2 | 2,050.00p | Uncrossing Trade |
16:35:12 - 06-Jul-26 |
| Buy* | 273 | 2,065.00p | Automatic Execution |
16:19:22 - 06-Jul-26 |
| Buy* | 3 | 2,050.00p | Automatic Execution |
14:38:00 - 06-Jul-26 |
| Buy* | 3 | 2,050.00p | Automatic Execution |
14:37:52 - 06-Jul-26 |
| Buy* | 3 | 2,050.00p | Automatic Execution |
14:37:04 - 06-Jul-26 |
| Buy* | 3 | 2,050.00p | Automatic Execution |
14:36:54 - 06-Jul-26 |
| Buy* | 3 | 2,050.00p | Automatic Execution |
14:36:40 - 06-Jul-26 |
| Buy* | 3 | 2,050.00p | Automatic Execution |
14:36:39 - 06-Jul-26 |
| Buy* | 3 | 2,050.00p | Automatic Execution |
14:36:37 - 06-Jul-26 |
| Buy* | 3 | 2,055.00p | Automatic Execution |
08:46:49 - 03-Jul-26 |
| Sell* | 7 | 2,020.00p | Automatic Execution |
14:32:48 - 02-Jul-26 |
| Sell* | 7 | 2,020.00p | Automatic Execution |
14:32:42 - 02-Jul-26 |
| Sell* | 7 | 2,025.00p | Automatic Execution |
14:32:30 - 02-Jul-26 |
| Sell* | 6 | 2,025.00p | Automatic Execution |
14:32:12 - 02-Jul-26 |
| Buy* | 3 | 2,050.00p | Automatic Execution |
15:10:34 - 01-Jul-26 |
| Buy* | 3 | 2,050.00p | Automatic Execution |
15:10:33 - 01-Jul-26 |
| Buy* | 3 | 2,030.00p | Automatic Execution |
14:43:27 - 01-Jul-26 |
| Buy* | 3 | 2,035.00p | Automatic Execution |
14:43:10 - 01-Jul-26 |
| Buy* | 3 | 2,030.00p | Automatic Execution |
14:42:59 - 01-Jul-26 |
| Buy* | 3 | 2,030.00p | Automatic Execution |
14:42:21 - 01-Jul-26 |
| Sell* | 3 | 2,015.00p | Automatic Execution |
14:35:45 - 01-Jul-26 |
| Buy* | 3 | 2,045.00p | Automatic Execution |
11:30:00 - 01-Jul-26 |
| Buy* | 72 | 2,010.00p | Automatic Execution |
15:26:12 - 30-Jun-26 |
| Sell* | 195 | 2,010.00p | Automatic Execution |
15:26:12 - 30-Jun-26 |
| Buy* | 3 | 2,020.00p | Automatic Execution |
13:54:34 - 30-Jun-26 |
| Buy* | 3 | 2,020.00p | Automatic Execution |
13:54:34 - 30-Jun-26 |
| Buy* | 3 | 2,030.00p | Automatic Execution |
08:52:18 - 30-Jun-26 |
| Buy* | 7 | 1,990.00p | Automatic Execution |
15:05:23 - 29-Jun-26 |
| Sell* | 7 | 1,910.00p | Automatic Execution |
14:18:44 - 26-Jun-26 |
| Buy* | 8 | 1,924.00p | Automatic Execution |
10:02:41 - 26-Jun-26 |
| Buy* | 8 | 1,924.00p | Automatic Execution |
10:02:23 - 26-Jun-26 |
| Buy* | 8 | 1,924.00p | Automatic Execution |
09:55:06 - 26-Jun-26 |
| Sell* | 80 | 1,984.00p | Automatic Execution |
08:31:54 - 25-Jun-26 |
| Sell* | 40 | 1,970.00p | Automatic Execution |
14:14:02 - 24-Jun-26 |
| Sell* | 40 | 1,970.00p | Automatic Execution |
14:14:02 - 24-Jun-26 |
| Buy* | 9 | 1,980.00p | Automatic Execution |
08:05:08 - 24-Jun-26 |
| Buy* | 9 | 1,980.00p | Automatic Execution |
08:04:55 - 24-Jun-26 |
| Buy* | 9 | 1,992.00p | Automatic Execution |
08:04:44 - 24-Jun-26 |
| Buy* | 9 | 1,978.00p | Automatic Execution |
08:04:39 - 24-Jun-26 |
| Buy* | 9 | 1,992.00p | Automatic Execution |
08:04:28 - 24-Jun-26 |
| Buy* | 2 | 1,978.00p | Automatic Execution |
08:04:23 - 24-Jun-26 |
| Buy* | 2 | 1,992.00p | Automatic Execution |
08:04:16 - 24-Jun-26 |
| Buy* | 2 | 1,978.00p | Automatic Execution |
08:04:07 - 24-Jun-26 |