Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Us 500 (3SPY) Share Price

Price 1,656.00p on 06-02-2026 at 19:20:04
Change 40.00p 2.47%
Buy 1,668.00p
Sell 1,648.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,321.00 at 1,656.00p
Day's Volume: 8,385
Last Close: 1,658.00p
Open: 1,582.00p
ISIN: XS2472197149
Day's Range 1,582.00p - 1,656.00p
52wk Range: 739.75p - 1,804.00p
Market Capitalisation: £N/A
VWAP: 1,636.88612p
Shares in Issue: N/A

3x Long Us 500 (3SPY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,321 1,656.00p Automatic Execution
 16:17:56 - 06-Feb-26
Buy* 479 1,667.82p Ordinary
 16:10:34 - 06-Feb-26
Sell* 614 1,641.796p Ordinary
 14:46:00 - 06-Feb-26
Sell* 1,290 1,642.00p Ordinary
 14:45:30 - 06-Feb-26
Sell* 307 1,624.00p Automatic Execution
 13:14:52 - 06-Feb-26
Buy* 307 1,625.84p Ordinary
 13:13:42 - 06-Feb-26
Sell* 614 1,620.00p Automatic Execution
 12:56:54 - 06-Feb-26
Buy* 307 1,627.92p Ordinary
 12:56:46 - 06-Feb-26
Buy* 307 1,627.92p Ordinary
 12:56:18 - 06-Feb-26
Sell* 491 1,628.00p Automatic Execution
 12:26:51 - 06-Feb-26
See more 3x Long Us 500 trades

3x Long Us 500 (3SPY) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1,582.00 1,656.00 1,582.00 1,658.00 8,385
5th Feb 2026 (Thu) 1,672.00 1,682.00 1,600.00 1,618.00 4,033
4th Feb 2026 (Wed) 1,676.00 1,688.00 1,676.00 1,666.00 357
3rd Feb 2026 (Tue) 1,736.00 1,740.00 1,702.00 1,682.00 107
2nd Feb 2026 (Mon) 1,654.00 1,724.00 1,650.00 1,722.00 4,893
30th Jan 2026 (Fri) 1,668.00 1,698.00 1,666.00 1,684.00 2,866
29th Jan 2026 (Thu) 1,660.00 1,660.00 1,650.00 1,655.00 31
28th Jan 2026 (Wed) 1,740.00 1,740.00 1,710.00 1,714.00 209
27th Jan 2026 (Tue) 1,700.00 1,700.00 1,700.00 1,719.00 15
26th Jan 2026 (Mon) 1,700.00 1,700.00 1,700.00 1,700.00 13
23rd Jan 2026 (Fri) 1,708.00 1,708.00 1,700.00 1,700.00 0
22nd Jan 2026 (Thu) 1,676.00 1,708.00 1,676.00 1,708.00 0
21st Jan 2026 (Wed) 1,678.00 1,678.00 1,678.00 1,676.00 596
20th Jan 2026 (Tue) 1,678.00 1,678.00 1,669.00 1,669.00 0
19th Jan 2026 (Mon) 1,666.00 1,666.00 1,666.00 1,678.00 142
16th Jan 2026 (Fri) 1,740.00 1,740.00 1,724.00 1,748.00 250
15th Jan 2026 (Thu) 1,715.00 1,768.00 1,715.00 1,768.00 0
14th Jan 2026 (Wed) 1,751.00 1,751.00 1,715.00 1,715.00 2,275
13th Jan 2026 (Tue) 1,752.00 1,752.00 1,752.00 1,751.00 4,550
12th Jan 2026 (Mon) 1,753.00 1,755.00 1,753.00 1,755.00 5
9th Jan 2026 (Fri) 1,736.00 1,736.00 1,736.00 1,753.00 20
8th Jan 2026 (Thu) 1,743.00 1,743.00 1,724.00 1,724.00 0
7th Jan 2026 (Wed) 1,740.00 1,740.00 1,740.00 1,743.00 7,101
See more 3x Long Us 500 price history

3x Long Us 500 (3SPY) Regulatory News

Date Source Headline
11th Mar 2024 7:00 am RNS Notice of Arranger Fee Decrease
See more 3x Long Us 500 regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered