Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Us 500 (3SPY) Share Price

Price 1,443.00p on 06-04-2026 at 04:45:08
Change 0.00p 0%
Buy 1,456.00p
Sell 1,430.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 35.00 at 1,438.00p
Day's Volume: 0
Last Close: 1,443.00p
Open: 0.00p
ISIN: XS2472197149
Day's Range 0.00p - 0.00p
52wk Range: 794.50p - 1,804.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

3x Long Us 500 (3SPY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 35 1,438.00p Automatic Execution
 16:28:34 - 02-Apr-26
Sell* 46 1,458.00p Automatic Execution
 16:28:34 - 02-Apr-26
Buy* 255 1,458.00p Automatic Execution
 16:28:34 - 02-Apr-26
Buy* 301 1,456.32p Ordinary
 16:28:22 - 02-Apr-26
Sell* 101 1,378.00p Automatic Execution
 08:29:12 - 02-Apr-26
Buy* 144 1,442.00p Automatic Execution
 15:18:10 - 01-Apr-26
Sell* 200 1,414.00p Automatic Execution
 14:55:53 - 01-Apr-26
Buy* 27 1,436.00p Automatic Execution
 14:20:51 - 01-Apr-26
Buy* 26 1,440.00p Automatic Execution
 14:20:35 - 01-Apr-26
Buy* 443 1,440.00p Automatic Execution
 14:20:35 - 01-Apr-26
See more 3x Long Us 500 trades

3x Long Us 500 (3SPY) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1,443.00 1,443.00 1,443.00 1,443.00 0
2nd Apr 2026 (Thu) 1,374.00 1,458.00 1,374.00 1,443.00 807
1st Apr 2026 (Wed) 1,428.00 1,442.00 1,414.00 1,441.00 2,389
31st Mar 2026 (Tue) 1,336.00 1,364.00 1,336.00 1,364.00 3,790
30th Mar 2026 (Mon) 1,328.00 1,352.00 1,328.00 1,331.00 291
27th Mar 2026 (Fri) 1,384.00 1,394.00 1,368.00 1,341.00 1,670
26th Mar 2026 (Thu) 1,428.00 1,428.00 1,428.00 1,403.00 970
25th Mar 2026 (Wed) 1,450.00 1,468.00 1,446.00 1,452.00 660
24th Mar 2026 (Tue) 1,458.00 1,458.00 1,458.00 1,441.00 1
23rd Mar 2026 (Mon) 1,428.00 1,510.00 1,348.00 1,431.00 3,248
20th Mar 2026 (Fri) 1,430.00 1,430.00 1,430.00 1,433.00 832
19th Mar 2026 (Thu) 1,482.00 1,490.00 1,482.00 1,440.00 831
18th Mar 2026 (Wed) 1,536.00 1,536.00 1,536.00 1,523.00 15
17th Mar 2026 (Tue) 1,534.00 1,550.00 1,534.00 1,547.00 805
16th Mar 2026 (Mon) 1,534.00 1,534.00 1,522.00 1,528.00 16
13th Mar 2026 (Fri) 1,506.00 1,540.00 1,506.00 1,513.00 869
12th Mar 2026 (Thu) 1,552.00 1,576.00 1,552.00 1,536.00 658
11th Mar 2026 (Wed) 1,582.00 1,582.00 1,582.00 1,568.00 202
10th Mar 2026 (Tue) 1,596.00 1,622.00 1,586.00 1,607.00 311
9th Mar 2026 (Mon) 1,518.00 1,530.00 1,518.00 1,547.00 284
6th Mar 2026 (Fri) 1,560.00 1,560.00 1,560.00 1,573.00 318
See more 3x Long Us 500 price history

3x Long Us 500 (3SPY) Regulatory News

Date Source Headline
11th Mar 2024 7:00 am RNS Notice of Arranger Fee Decrease
See more 3x Long Us 500 regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered