| Price | 1,568.20p on 22-11-2024 at 17:30:03 |
|---|---|
| Change | 23.95p 1.55% |
| Buy | 1,571.45p |
| Sell | 1,569.05p |
| Buy / Sell 3SPY Shares | |
| Last Trade: | Buy 16.00 at 1,568.20p |
| Day's Volume: | 2,418 |
| Last Close: | 1,570.25p |
| Open: | 1,554.50p |
| ISIN: | XS2472197149 |
| Day's Range | 1,554.50p - 1,576.10p |
| 52wk Range: | 804.70p - 1,580.275p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,561.33495p |
| Shares in Issue: | N/A |
Recent Trades History 3x Long Us 500 (3SPY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | 1,568.20p | SI Trade |
16:27:16 - 22-Nov-24 |
| Buy* | 42 | 1,568.20p | Automatic Execution |
16:27:14 - 22-Nov-24 |
| Buy* | 15 | 1,568.20p | SI Trade |
16:27:14 - 22-Nov-24 |
| Buy* | 6 | 1,568.25p | SI Trade |
16:26:49 - 22-Nov-24 |
| Buy* | 57 | 1,568.25p | Automatic Execution |
16:26:46 - 22-Nov-24 |
| Buy* | 6 | 1,569.60p | SI Trade |
16:19:24 - 22-Nov-24 |
| Buy* | 57 | 1,569.60p | Automatic Execution |
16:19:22 - 22-Nov-24 |
| Buy* | 31 | 1,570.10p | SI Trade |
16:18:47 - 22-Nov-24 |
| Buy* | 740 | 1,573.00p | Automatic Execution |
16:07:55 - 22-Nov-24 |
| Sell* | 240 | 1,573.35p | Automatic Execution |
16:07:55 - 22-Nov-24 |
